Vale SA (Reality Tokenized) Historical Data

rVALE Page 22
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 15.96
+0.25%
$ -- $ 1.71 million
1:29 PM $ 15.92
-0.13%
$ -- $ 1.5 million
1:28 PM $ 15.94
+0.00%
$ -- $ 1.5 million
1:27 PM $ 15.94
+0.06%
$ -- $ 1.5 million
1:26 PM $ 15.93
+0.13%
$ -- $ 1.5 million
1:25 PM $ 15.91
+0.00%
$ -- $ 1.5 million
1:24 PM $ 15.91
+0.00%
$ -- $ 1.5 million
1:23 PM $ 15.91
+0.00%
$ -- $ 1.5 million
1:22 PM $ 15.91
+0.00%
$ -- $ 1.5 million
1:21 PM $ 15.91
+0.00%
$ -- $ 1.5 million
1:20 PM $ 15.91
-0.13%
$ -- $ 1.48 million
1:19 PM $ 15.93
+0.00%
$ -- $ 1.48 million
1:18 PM $ 15.93
+0.00%
$ -- $ 1.48 million
1:17 PM $ 15.93
+0.06%
$ -- $ 1.48 million
1:16 PM $ 15.92
+0.19%
$ -- $ 1.48 million
1:15 PM $ 15.89
+0.00%
$ -- $ 1.48 million
1:14 PM $ 15.9
+0.00%
$ -- $ 1.48 million
1:13 PM $ 15.9
+0.00%
$ -- $ 1.4 million
1:12 PM $ 15.9
+0.06%
$ -- $ 1.4 million
1:11 PM $ 15.89
+0.00%
$ -- $ 961,418
1:10 PM $ 15.89
+0.06%
$ -- $ 961,418
1:09 PM $ 15.88
-0.19%
$ -- $ 903,869
1:08 PM $ 15.91
-0.56%
$ -- $ 903,869
1:07 PM $ 16
+0.06%
$ -- $ 903,869
1:06 PM $ 15.99
+0.13%
$ -- $ 903,869
1:05 PM $ 15.96
+0.13%
$ -- $ 903,469
1:04 PM $ 15.94
+0.25%
$ -- $ 903,469
1:03 PM $ 15.9
-0.75%
$ -- $ 510,889
1:02 PM $ 16.02
+0.00%
$ -- $ 510,889
1:01 PM $ 16.02
+0.00%
$ -- $ 25,555
1:00 PM $ 16.02
-0.44%
$ -- $ 25,555
12:59 PM $ 16.09
+0.00%
$ -- $ 25,555
12:58 PM $ 16.09
+0.00%
$ -- $ 25,555
12:57 PM $ 16.09
+0.00%
$ -- $ 22,097
12:56 PM $ 16.09
+0.00%
$ -- $ 22,097
12:55 PM $ 16.09
+0.00%
$ -- $ 22,097
12:54 PM $ 16.09
+0.00%
$ -- $ 22,097
12:53 PM $ 16.09
+0.00%
$ -- $ 21,839
12:52 PM $ 16.09
+0.00%
$ -- $ 21,839
12:51 PM $ 16.09
+0.00%
$ -- $ 21,823
12:50 PM $ 16.09
+0.00%
$ -- $ 21,823
12:49 PM $ 16.09
+0.00%
$ -- $ 21,823
12:48 PM $ 16.09
+0.00%
$ -- $ 21,823
12:47 PM $ 16.09
+0.00%
$ -- $ 20,215
12:46 PM $ 16.09
+0.00%
$ -- $ 20,215
12:45 PM $ 16.09
+0.00%
$ -- $ 20,134
12:44 PM $ 16.09
+0.00%
$ -- $ 20,134
12:43 PM $ 16.09
+0.00%
$ -- $ 20,118
12:42 PM $ 16.09
+0.00%
$ -- $ 20,118
12:41 PM $ 16.09
+0.00%
$ -- $ 20,118