Vale SA (Reality Tokenized) Historical Data

rVALE Page 23
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 16.04
-0.25%
$ -- $ 36.33 million
2:18 PM $ 16.08
-0.06%
$ -- $ 35.67 million
2:17 PM $ 16.09
+0.19%
$ -- $ 35.67 million
2:16 PM $ 16.06
-0.06%
$ -- $ 35.67 million
2:15 PM $ 16.07
-0.06%
$ -- $ 34.64 million
2:14 PM $ 16.08
+0.06%
$ -- $ 34.64 million
2:13 PM $ 16.07
-0.06%
$ -- $ 33.47 million
2:12 PM $ 16.08
+0.12%
$ -- $ 33.47 million
2:11 PM $ 16.06
+0.00%
$ -- $ 32.59 million
2:10 PM $ 16.06
+0.06%
$ -- $ 32.59 million
2:09 PM $ 16.05
-0.12%
$ -- $ 31.78 million
2:08 PM $ 16.06
-0.06%
$ -- $ 31.78 million
2:07 PM $ 16.07
+0.06%
$ -- $ 31.31 million
2:06 PM $ 16.06
+0.00%
$ -- $ 31.31 million
2:05 PM $ 16.06
+0.00%
$ -- $ 31.12 million
2:04 PM $ 16.06
+0.06%
$ -- $ 31.12 million
2:03 PM $ 16.05
-0.06%
$ -- $ 25.55 million
2:02 PM $ 16.06
+0.12%
$ -- $ 22.74 million
2:01 PM $ 16.04
+0.06%
$ -- $ 22.74 million
2:00 PM $ 16.05
+0.12%
$ -- $ 22.74 million
1:59 PM $ 16.03
+0.06%
$ -- $ 21.99 million
1:58 PM $ 16.02
+0.00%
$ -- $ 21.99 million
1:57 PM $ 16.02
-0.06%
$ -- $ 19.59 million
1:56 PM $ 16.03
-0.06%
$ -- $ 19.59 million
1:55 PM $ 16.04
+0.06%
$ -- $ 18.89 million
1:54 PM $ 16.03
-0.06%
$ -- $ 18.89 million
1:53 PM $ 16.04
-0.12%
$ -- $ 16.36 million
1:52 PM $ 16.07
+0.00%
$ -- $ 16.36 million
1:51 PM $ 16.07
+0.31%
$ -- $ 15 million
1:50 PM $ 16.02
+0.19%
$ -- $ 14.79 million
1:49 PM $ 15.99
-0.12%
$ -- $ 14.79 million
1:48 PM $ 16.01
+0.06%
$ -- $ 14.18 million
1:47 PM $ 16
+0.06%
$ -- $ 14.18 million
1:46 PM $ 15.99
+0.00%
$ -- $ 14.18 million
1:45 PM $ 15.99
-0.06%
$ -- $ 13.07 million
1:44 PM $ 16
+0.06%
$ -- $ 13.07 million
1:43 PM $ 16
-0.06%
$ -- $ 12.2 million
1:42 PM $ 16.01
-0.06%
$ -- $ 12.2 million
1:41 PM $ 16.02
+0.13%
$ -- $ 9.93 million
1:40 PM $ 16
+0.06%
$ -- $ 9.93 million
1:39 PM $ 15.99
+0.00%
$ -- $ 7.84 million
1:38 PM $ 15.99
+0.06%
$ -- $ 7.84 million
1:37 PM $ 15.97
+0.13%
$ -- $ 3.67 million
1:36 PM $ 15.95
+0.06%
$ -- $ 3.67 million
1:35 PM $ 15.94
-0.13%
$ -- $ 3.67 million
1:34 PM $ 15.96
+0.06%
$ -- $ 3.67 million
1:33 PM $ 15.95
+0.00%
$ -- $ 3.67 million
1:32 PM $ 15.95
-0.06%
$ -- $ 3.67 million
1:31 PM $ 15.96
+0.00%
$ -- $ 1.71 million
1:30 PM $ 15.96
+0.25%
$ -- $ 1.71 million