Vale SA (Reality Tokenized) Historical Data

rVALE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $14.19
+0.00%
$-- $160.21 million
Jul 17, 9 PM $14.19
-0.14%
$-- $160.2 million
Jul 17, 8 PM $14.21
+0.07%
$-- $160.05 million
Jul 17, 7 PM $14.2
+0.00%
$-- $101.41 million
Jul 17, 6 PM $14.2
-0.21%
$-- $40.52 million
Jul 17, 5 PM $14.23
+0.00%
$-- $24.76 million
Jul 17, 4 PM $14.23
-0.35%
$-- $14.2 million
Jul 17, 3 PM $14.28
+0.63%
$-- $333.86 million
Jul 17, 2 PM $14.19
+0.07%
$-- $308.62 million
Jul 17, 1 PM $14.18
+0.28%
$-- $285.03 million
Jul 17, 12 PM $14.14
+0.00%
$-- $261.16 million
Jul 17, 11 AM $14.14
-0.49%
$-- $261.09 million
Jul 17, 10 AM $14.21
+0.00%
$-- $260.97 million
Jul 17, 9 AM $14.21
+0.00%
$-- $260.97 million
Jul 17, 8 AM $14.21
-0.56%
$-- $260.97 million
Jul 17, 7 AM $14.29
+0.78%
$-- $260.96 million
Jul 17, 6 AM $14.18
+0.00%
$-- $260.96 million
Jul 17, 5 AM $14.18
+0.00%
$-- $260.96 million
Jul 17, 4 AM $14.18
-0.14%
$-- $253.36 million
Jul 17, 3 AM $14.2
+0.00%
$-- $253.36 million
Jul 17, 2 AM $14.2
-0.63%
$-- $253.42 million
Jul 17, 1 AM $14.29
+0.00%
$-- $253.42 million
Jul 17, 12 AM $14.29
+0.00%
$-- $253.42 million
Jul 16, 11 PM $14.29
-0.35%
$-- $253.42 million
Jul 16, 10 PM $14.34
+0.49%
$-- $253.4 million
Jul 16, 9 PM $14.27
-0.07%
$-- $253.4 million
Jul 16, 8 PM $14.28
+0.35%
$-- $253.39 million
Jul 16, 7 PM $14.23
+0.14%
$-- $202.37 million
Jul 16, 6 PM $14.21
+0.21%
$-- $165.27 million
Jul 16, 5 PM $14.18
-0.49%
$-- $127.42 million
Jul 16, 4 PM $14.25
-0.42%
$-- $99.93 million
Jul 16, 3 PM $14.31
+0.07%
$-- $77.93 million
Jul 16, 2 PM $14.3
-0.28%
$-- $51.44 million
Jul 16, 1 PM $14.34
-1.04%
$-- $25.39 million
Jul 16, 12 PM $14.49
+0.28%
$-- $134,586
Jul 16, 11 AM $14.45
-1.03%
$-- $56,999
Jul 16, 10 AM $14.6
+0.21%
$-- $26,118
Jul 16, 9 AM $14.57
-0.27%
$-- $19,199
Jul 16, 8 AM $14.61
+0.55%
$-- $8,230
Jul 16, 7 AM $14.53
+0.07%
$-- $348.43 million
Jul 16, 6 AM $14.52
+0.00%
$-- $348.43 million
Jul 16, 5 AM $14.52
+0.00%
$-- $348.43 million
Jul 16, 4 AM $14.52
-1.02%
$-- $348.43 million
Jul 16, 3 AM $14.67
+0.00%
$-- $348.43 million
Jul 16, 2 AM $14.67
+0.00%
$-- $348.74 million
Jul 16, 1 AM $14.67
+0.00%
$-- $348.74 million
Jul 16, 12 AM $14.67
+0.00%
$-- $348.74 million
Jul 15, 11 PM $14.67
+0.48%
$-- $348.74 million
Jul 15, 10 PM $14.6
+0.14%
$-- $348.74 million
Jul 15, 9 PM $14.58
-0.55%
$-- $348.74 million