Coinranking
Vale SA (Reality Tokenized) Historical Data
rVALE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $14.66 | +0.00% | ||
| Jul 15, 7 PM | $14.65 | -0.20% | ||
| Jul 15, 6 PM | $14.68 | -0.34% | ||
| Jul 15, 5 PM | $14.73 | +0.96% | ||
| Jul 15, 4 PM | $14.59 | -0.21% | ||
| Jul 15, 3 PM | $14.62 | +0.41% | ||
| Jul 15, 2 PM | $14.56 | -0.75% | ||
| Jul 15, 1 PM | $14.67 | +0.41% | ||
| Jul 15, 12 PM | $14.61 | +0.27% | ||
| Jul 15, 11 AM | $14.57 | -0.14% | ||
| Jul 15, 10 AM | $14.58 | +0.28% | ||
| Jul 15, 9 AM | $14.54 | +0.00% | ||
| Jul 15, 8 AM | $14.54 | -0.41% | ||
| Jul 15, 7 AM | $14.6 | -0.61% | ||
| Jul 15, 6 AM | $14.69 | +0.00% | ||
| Jul 15, 5 AM | $14.69 | +0.69% | ||
| Jul 15, 4 AM | $14.59 | +0.00% | ||
| Jul 15, 3 AM | $14.59 | +0.00% | ||
| Jul 15, 2 AM | $14.59 | +0.00% | ||
| Jul 15, 1 AM | $14.59 | +0.00% | ||
| Jul 15, 12 AM | $14.59 | +0.00% | ||
| Jul 14, 11 PM | $14.59 | -0.14% | ||
| Jul 14, 10 PM | $14.61 | +0.55% | ||
| Jul 14, 9 PM | $14.53 | -0.14% | ||
| Jul 14, 8 PM | $14.55 | -0.34% | ||
| Jul 14, 7 PM | $14.6 | +0.00% | ||
| Jul 14, 6 PM | $14.6 | +0.14% | ||
| Jul 14, 5 PM | $14.58 | +0.00% | ||
| Jul 14, 4 PM | $14.58 | +0.28% | ||
| Jul 14, 3 PM | $14.54 | -0.41% | ||
| Jul 14, 2 PM | $14.6 | -0.27% | ||
| Jul 14, 1 PM | $14.64 | +1.60% | ||
| Jul 14, 12 PM | $14.41 | +1.26% | ||
| Jul 14, 11 AM | $14.23 | -0.56% | ||
| Jul 14, 10 AM | $14.31 | -0.21% | ||
| Jul 14, 9 AM | $14.34 | +0.91% | ||
| Jul 14, 8 AM | $14.21 | +0.00% | ||
| Jul 14, 7 AM | $14.21 | +0.14% | ||
| Jul 14, 6 AM | $14.19 | -0.14% | ||
| Jul 14, 5 AM | $14.21 | +0.00% | ||
| Jul 14, 4 AM | $14.21 | +0.00% | ||
| Jul 14, 3 AM | $14.21 | +0.00% | ||
| Jul 14, 2 AM | $14.21 | +0.00% | ||
| Jul 14, 1 AM | $14.21 | +0.00% | ||
| Jul 14, 12 AM | $14.21 | +0.00% | ||
| Jul 13, 11 PM | $14.21 | +0.00% | ||
| Jul 13, 10 PM | $14.21 | -0.21% | ||
| Jul 13, 9 PM | $14.24 | +0.85% | ||
| Jul 13, 8 PM | $14.12 | -0.42% | ||
| Jul 13, 7 PM | $14.18 | +0.42% | ||