Vale SA (Reality Tokenized) Historical Data

rVALE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $14.12
+0.14%
$-- $171.78 million
Jul 13, 5 PM $14.1
-0.28%
$-- $151.6 million
Jul 13, 4 PM $14.14
-0.70%
$-- $132.46 million
Jul 13, 3 PM $14.24
-0.35%
$-- $102.71 million
Jul 13, 2 PM $14.29
-0.69%
$-- $66.47 million
Jul 13, 1 PM $14.39
-0.28%
$-- $21.51 million
Jul 13, 12 PM $14.43
+0.14%
$-- $83,844
Jul 13, 11 AM $14.41
-0.14%
$-- $38,507
Jul 13, 10 AM $14.43
+0.00%
$-- $9,684
Jul 13, 9 AM $14.43
+0.00%
$-- $4,304
Jul 13, 8 AM $14.43
+1.48%
$-- $4,304
Jul 13, 7 AM $14.22
+0.00%
$-- $4,049
Jul 13, 6 AM $14.22
-1.46%
$-- $4,049
Jul 13, 5 AM $14.43
+1.62%
$-- $3,793
Jul 13, 4 AM $14.2
+0.00%
$-- $3,634
Jul 13, 3 AM $14.2
+0.00%
$-- $3,634
Jul 13, 2 AM $14.2
+0.00%
$-- $3,634
Jul 13, 1 AM $14.2
+0.00%
$-- $3,634
Jul 13, 12 AM $14.2
-1.80%
$-- $3,634
Jul 12, 11 PM $14.46
+0.00%
$-- $249.12 million
Jul 12, 10 PM $14.46
+0.00%
$-- $249.12 million
Jul 12, 9 PM $14.46
+0.00%
$-- $249.12 million
Jul 12, 8 PM $14.46
+0.00%
$-- $249.12 million
Jul 12, 7 PM $14.46
+0.00%
$-- $249.12 million
Jul 12, 6 PM $14.46
+0.00%
$-- $249.12 million
Jul 12, 5 PM $14.46
+0.00%
$-- $249.12 million
Jul 12, 4 PM $14.46
+0.00%
$-- $249.12 million
Jul 12, 3 PM $14.46
+0.00%
$-- $249.12 million
Jul 12, 2 PM $14.46
+0.00%
$-- $249.12 million
Jul 12, 1 PM $14.46
+0.00%
$-- $249.12 million
Jul 12, 12 PM $14.46
+0.00%
$-- $249.12 million
Jul 12, 11 AM $14.46
+0.00%
$-- $249.12 million
Jul 12, 10 AM $14.46
+0.00%
$-- $249.12 million
Jul 12, 9 AM $14.46
+0.00%
$-- $249.12 million
Jul 12, 8 AM $14.46
+0.00%
$-- $249.12 million
Jul 12, 7 AM $14.46
+0.00%
$-- $249.12 million
Jul 12, 6 AM $14.46
+0.00%
$-- $249.12 million
Jul 12, 5 AM $14.46
+0.00%
$-- $249.12 million
Jul 12, 4 AM $14.46
+0.00%
$-- $249.12 million
Jul 12, 3 AM $14.46
+0.00%
$-- $258.59 million
Jul 12, 2 AM $14.46
+0.00%
$-- $258.59 million
Jul 12, 1 AM $14.46
+0.00%
$-- $258.59 million
Jul 12, 12 AM $14.46
+0.00%
$-- $258.59 million
Jul 11, 11 PM $14.46
+0.00%
$-- $258.59 million
Jul 11, 10 PM $14.46
+0.00%
$-- $258.59 million
Jul 11, 9 PM $14.46
+0.00%
$-- $258.59 million
Jul 11, 8 PM $14.46
+0.00%
$-- $258.59 million
Jul 11, 7 PM $14.46
+0.00%
$-- $258.59 million
Jul 11, 6 PM $14.46
+0.00%
$-- $258.59 million
Jul 11, 5 PM $14.46
+0.00%
$-- $258.59 million