Vale SA (Reality Tokenized) Historical Data

rVALE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $14.46
+0.00%
$-- $258.59 million
Jul 11, 3 PM $14.46
+0.00%
$-- $258.59 million
Jul 11, 2 PM $14.46
+0.00%
$-- $258.59 million
Jul 11, 1 PM $14.46
+0.00%
$-- $258.59 million
Jul 11, 12 PM $14.46
+0.00%
$-- $258.59 million
Jul 11, 11 AM $14.46
+0.00%
$-- $258.59 million
Jul 11, 10 AM $14.46
+0.00%
$-- $258.59 million
Jul 11, 9 AM $14.46
+0.00%
$-- $258.59 million
Jul 11, 8 AM $14.46
+0.00%
$-- $258.59 million
Jul 11, 7 AM $14.46
+0.00%
$-- $258.59 million
Jul 11, 6 AM $14.46
+0.00%
$-- $258.59 million
Jul 11, 5 AM $14.46
+0.00%
$-- $258.59 million
Jul 11, 4 AM $14.46
+0.00%
$-- $258.59 million
Jul 11, 3 AM $14.46
+0.00%
$-- $258.59 million
Jul 11, 2 AM $14.46
+0.00%
$-- $258.59 million
Jul 11, 1 AM $14.46
+0.00%
$-- $258.59 million
Jul 11, 12 AM $14.46
+0.00%
$-- $258.59 million
Jul 10, 11 PM $14.46
+0.00%
$-- $258.59 million
Jul 10, 10 PM $14.46
+0.00%
$-- $258.59 million
Jul 10, 9 PM $14.46
+0.00%
$-- $258.59 million
Jul 10, 8 PM $14.46
-0.07%
$-- $258.37 million
Jul 10, 7 PM $14.47
-0.41%
$-- $219.45 million
Jul 10, 6 PM $14.53
-0.07%
$-- $163.78 million
Jul 10, 5 PM $14.54
-0.07%
$-- $146.72 million
Jul 10, 4 PM $14.55
+0.21%
$-- $127.88 million
Jul 10, 3 PM $14.52
+0.28%
$-- $102.17 million
Jul 10, 2 PM $14.48
+0.14%
$-- $73.24 million
Jul 10, 1 PM $14.46
+0.28%
$-- $31.68 million
Jul 10, 12 PM $14.42
+0.84%
$-- $512,770
Jul 10, 11 AM $14.3
-0.42%
$-- $99,627
Jul 10, 10 AM $14.36
-0.35%
$-- $44,130
Jul 10, 9 AM $14.41
+0.28%
$-- $40,674
Jul 10, 8 AM $14.37
+0.84%
$-- $40,545
Jul 10, 7 AM $14.25
+0.35%
$-- $360.63 million
Jul 10, 6 AM $14.2
+0.00%
$-- $360.63 million
Jul 10, 5 AM $14.2
+0.00%
$-- $360.63 million
Jul 10, 4 AM $14.2
+0.00%
$-- $360.63 million
Jul 10, 3 AM $14.2
+0.00%
$-- $360.63 million
Jul 10, 2 AM $14.2
+0.00%
$-- $360.63 million
Jul 10, 1 AM $14.2
+0.00%
$-- $360.63 million
Jul 10, 12 AM $14.2
-0.42%
$-- $360.63 million
Jul 9, 11 PM $14.26
+0.00%
$-- $360.63 million
Jul 9, 10 PM $14.26
+0.00%
$-- $360.63 million
Jul 9, 9 PM $14.26
+0.00%
$-- $360.62 million
Jul 9, 8 PM $14.26
+0.28%
$-- $359.4 million
Jul 9, 7 PM $14.24
-0.21%
$-- $251.16 million
Jul 9, 6 PM $14.27
+0.14%
$-- $190.93 million
Jul 9, 5 PM $14.24
+0.42%
$-- $159.5 million
Jul 9, 4 PM $14.18
-0.07%
$-- $135.71 million
Jul 9, 3 PM $14.19
-0.21%
$-- $113.18 million