Coinranking
Vale SA (Reality Tokenized) Historical Data
rVALE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $14.22 | +1.28% | ||
| Jul 9, 1 PM | $14.04 | -1.06% | ||
| Jul 9, 12 PM | $14.19 | +0.35% | ||
| Jul 9, 11 AM | $14.14 | -0.77% | ||
| Jul 9, 10 AM | $14.25 | +0.00% | ||
| Jul 9, 9 AM | $14.25 | +0.00% | ||
| Jul 9, 8 AM | $14.25 | +1.14% | ||
| Jul 9, 7 AM | $14.09 | +0.00% | ||
| Jul 9, 6 AM | $14.09 | +0.00% | ||
| Jul 9, 5 AM | $14.09 | +0.00% | ||
| Jul 9, 4 AM | $14.09 | +0.00% | ||
| Jul 9, 3 AM | $14.09 | -0.14% | ||
| Jul 9, 2 AM | $14.11 | +0.00% | ||
| Jul 9, 1 AM | $14.11 | +0.21% | ||
| Jul 9, 12 AM | $14.08 | +0.00% | ||
| Jul 8, 11 PM | $14.08 | +0.00% | ||
| Jul 8, 10 PM | $14.08 | +0.00% | ||
| Jul 8, 9 PM | $14.08 | +0.14% | ||
| Jul 8, 8 PM | $14.06 | +0.14% | ||
| Jul 8, 7 PM | $14.04 | -0.64% | ||
| Jul 8, 6 PM | $14.12 | -0.07% | ||
| Jul 8, 5 PM | $14.13 | -0.14% | ||
| Jul 8, 4 PM | $14.15 | +0.93% | ||
| Jul 8, 3 PM | $14.04 | -0.21% | ||
| Jul 8, 2 PM | $14.07 | -1.54% | ||
| Jul 8, 1 PM | $14.29 | -1.72% | ||
| Jul 8, 12 PM | $14.54 | +0.28% | ||
| Jul 8, 11 AM | $14.5 | +0.69% | ||
| Jul 8, 10 AM | $14.4 | -0.21% | ||
| Jul 8, 9 AM | $14.43 | +0.00% | ||
| Jul 8, 8 AM | $14.43 | -0.55% | ||
| Jul 8, 7 AM | $14.51 | -1.29% | ||
| Jul 8, 6 AM | $14.7 | +0.00% | ||
| Jul 8, 5 AM | $14.7 | +1.10% | ||
| Jul 8, 4 AM | $14.54 | -2.22% | ||
| Jul 8, 3 AM | $14.87 | +0.41% | ||
| Jul 8, 2 AM | $14.81 | +0.00% | ||
| Jul 8, 1 AM | $14.81 | +0.07% | ||
| Jul 8, 12 AM | $14.8 | +0.00% | ||
| Jul 7, 11 PM | $14.8 | +0.34% | ||
| Jul 7, 10 PM | $14.75 | +0.00% | ||
| Jul 7, 9 PM | $14.75 | +0.00% | ||
| Jul 7, 8 PM | $14.75 | +0.41% | ||
| Jul 7, 7 PM | $14.69 | -0.27% | ||
| Jul 7, 6 PM | $14.73 | -0.34% | ||
| Jul 7, 5 PM | $14.78 | -0.07% | ||
| Jul 7, 4 PM | $14.79 | +0.27% | ||
| Jul 7, 3 PM | $14.75 | -0.47% | ||
| Jul 7, 2 PM | $14.82 | -0.40% | ||
| Jul 7, 1 PM | $14.88 | -1.26% | ||