Vale SA (Reality Tokenized) Historical Data

rVALE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $15.07
-0.13%
$-- $260,197
Jul 7, 11 AM $15.09
+0.87%
$-- $246,988
Jul 7, 10 AM $14.96
-0.20%
$-- $5,835
Jul 7, 9 AM $14.99
+0.13%
$-- $5,823
Jul 7, 8 AM $14.97
-0.53%
$-- $4,326
Jul 7, 7 AM $15.05
+0.00%
$-- $300.62 million
Jul 7, 6 AM $15.05
+0.33%
$-- $300.62 million
Jul 7, 5 AM $15
-0.60%
$-- $300.62 million
Jul 7, 4 AM $15.09
-0.33%
$-- $300.62 million
Jul 7, 3 AM $15.14
+0.00%
$-- $300.62 million
Jul 7, 2 AM $15.14
+0.00%
$-- $300.62 million
Jul 7, 1 AM $15.14
+0.00%
$-- $300.62 million
Jul 7, 12 AM $15.14
+0.00%
$-- $300.62 million
Jul 6, 11 PM $15.14
+0.07%
$-- $300.62 million
Jul 6, 10 PM $15.13
+0.20%
$-- $300.61 million
Jul 6, 9 PM $15.1
-0.20%
$-- $300.61 million
Jul 6, 8 PM $15.13
+0.13%
$-- $300.32 million
Jul 6, 7 PM $15.11
+0.13%
$-- $250.12 million
Jul 6, 6 PM $15.09
-0.20%
$-- $203.33 million
Jul 6, 5 PM $15.13
+0.13%
$-- $171.01 million
Jul 6, 4 PM $15.11
-0.20%
$-- $141.87 million
Jul 6, 3 PM $15.14
+0.33%
$-- $90.46 million
Jul 6, 2 PM $15.09
-0.33%
$-- $57.43 million
Jul 6, 1 PM $15.14
+0.60%
$-- $16.36 million
Jul 6, 12 PM $15.05
-0.40%
$-- $412,142
Jul 6, 11 AM $15.11
+0.27%
$-- $187,143
Jul 6, 10 AM $15.07
+0.00%
$-- $56,227
Jul 6, 9 AM $15.07
-0.26%
$-- $47,430
Jul 6, 8 AM $15.11
-0.26%
$-- $15,626
Jul 6, 7 AM $15.15
+0.00%
$-- $16,576
Jul 6, 6 AM $15.15
+0.66%
$-- $16,576
Jul 6, 5 AM $15.05
+0.13%
$-- $8,519
Jul 6, 4 AM $15.03
+0.00%
$-- $2,950
Jul 6, 3 AM $15.03
-0.27%
$-- $2,950
Jul 6, 2 AM $15.07
+0.67%
$-- $2,258
Jul 6, 1 AM $14.97
-0.20%
$-- $465
Jul 6, 12 AM $15
+0.20%
$-- $15
Jul 5, 11 PM $14.97
+0.00%
$-- $213.85 million
Jul 5, 10 PM $14.97
+0.00%
$-- $213.85 million
Jul 5, 9 PM $14.97
+0.00%
$-- $213.85 million
Jul 5, 8 PM $14.97
+0.00%
$-- $213.85 million
Jul 5, 7 PM $14.97
+0.00%
$-- $213.85 million
Jul 5, 6 PM $14.97
+0.00%
$-- $213.85 million
Jul 5, 5 PM $14.97
+0.00%
$-- $213.85 million
Jul 5, 4 PM $14.97
+0.00%
$-- $213.85 million
Jul 5, 3 PM $14.97
+0.00%
$-- $213.85 million
Jul 5, 2 PM $14.97
+0.00%
$-- $213.85 million
Jul 5, 1 PM $14.97
+0.00%
$-- $213.85 million
Jul 5, 12 PM $14.97
+0.00%
$-- $213.85 million
Jul 5, 11 AM $14.97
+0.00%
$-- $213.85 million