DeXagon Historical Data

DXC
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 1.14
+0.00%
$ -- $ 1,026
Dec 18 $ 1.14
+0.00%
$ 9.48 million $ 2,053
Dec 11 $ 1.14
+20.34%
$ 9.48 million $ 2,053
Dec 4 $ 1.27
-57.09%
$ 9.41 million $ 13,873
Nov 27 $ 2.96
-13.85%
$ 30.65 million $ 82,790
Nov 20 $ 3.1
+3.26%
$ 35.58 million $ 316,283
Nov 13 $ 3
+11.63%
$ 31.09 million $ 782,713
Nov 6 $ 2.35
+35.19%
$ 27.87 million $ 1.67 million
Oct 30 $ 1.66
+10.23%
$ 17.99 million $ 317,409
Oct 23 $ 1.5
-62.38%
$ 15.55 million $ 111,070
Download