DeXagon Historical Data

DXC
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 1.14
+0.00%
$ -- $ 342
Dec 26, 2023 $ 1.14
+0.00%
$ 9.48 million $ 342
Dec 25, 2023 $ 1.14
+0.00%
$ 9.48 million $ 342
Dec 24, 2023 $ 1.14
+0.00%
$ 9.48 million $ 342
Dec 23, 2023 $ 1.14
+0.00%
$ 9.48 million $ 342
Dec 22, 2023 $ 1.14
+0.00%
$ 9.48 million $ 342
Dec 21, 2023 $ 1.14
+0.00%
$ 9.48 million $ 342
Dec 20, 2023 $ 1.14
+0.00%
$ 9.48 million $ 342
Dec 19, 2023 $ 1.14
+0.00%
$ 9.48 million $ 342
Dec 18, 2023 $ 1.14
+0.00%
$ 9.48 million $ 342
Dec 17, 2023 $ 1.14
+0.00%
$ 9.48 million $ 342
Dec 16, 2023 $ 1.14
+0.00%
$ 9.48 million $ 342
Dec 15, 2023 $ 1.14
+0.00%
$ 9.48 million $ 342
Dec 14, 2023 $ 1.14
+0.00%
$ 9.48 million $ 342
Dec 13, 2023 $ 1.14
+0.00%
$ 11.03 million $ 342
Dec 12, 2023 $ 1.14
+0.00%
$ 11.03 million $ 342
Dec 11, 2023 $ 1.14
+20.34%
$ 11.03 million $ 342
Dec 10, 2023 $ 0.949
-25.28%
$ 9.41 million $ 58
Dec 9, 2023 $ 1.27
+20.04%
$ 12.59 million $ 1,186
Dec 8, 2023 $ 1.06
+19.26%
$ 10.5 million $ 1,400
Dec 7, 2023 $ 0.888
-26.00%
$ 8.8 million $ 94
Dec 6, 2023 $ 1.2
+34.83%
$ 11.89 million $ 555
Dec 5, 2023 $ 0.89
-33.53%
$ 8.82 million $ 8,527
Dec 4, 2023 $ 1.34
-54.76%
$ 13.87 million $ 2,110
Dec 3, 2023 $ 2.96
+0.00%
$ 30.65 million $ 34
Dec 2, 2023 $ 2.96
+0.30%
$ 30.65 million $ 60
Dec 1, 2023 $ 2.95
-4.81%
$ 30.56 million $ 13,573
Nov 30, 2023 $ 3.1
-6.65%
$ 32.1 million $ 13,520
Nov 29, 2023 $ 3.32
+2.98%
$ 35.87 million $ 5,146
Nov 28, 2023 $ 3.23
-0.52%
$ 33.4 million $ 32,197
Nov 27, 2023 $ 3.24
-5.65%
$ 33.57 million $ 18,260
Nov 26, 2023 $ 3.44
+10.84%
$ 35.58 million $ 18,428
Nov 25, 2023 $ 3.1
+0.00%
$ 32.1 million $ 11,781
Nov 24, 2023 $ 3.1
-5.17%
$ 32.1 million $ 11,781
Nov 23, 2023 $ 3.27
-2.42%
$ 33.85 million $ 10,284
Nov 22, 2023 $ 3.35
+7.75%
$ 34.69 million $ 66,912
Nov 21, 2023 $ 3.11
-0.67%
$ 33.58 million $ 53,479
Nov 20, 2023 $ 3.13
+4.26%
$ 32.41 million $ 162,047
Nov 19, 2023 $ 3
-0.07%
$ 31.09 million $ 80,234
Nov 18, 2023 $ 3
-7.20%
$ 31.11 million $ 85,883
Nov 17, 2023 $ 3.24
-0.68%
$ 33.52 million $ 149,190
Nov 16, 2023 $ 3.26
-3.86%
$ 33.75 million $ 48,905
Nov 15, 2023 $ 3.39
+0.83%
$ 35.11 million $ 108,780
Nov 14, 2023 $ 3.36
-3.94%
$ 34.82 million $ 242,696
Nov 13, 2023 $ 3.5
+30.06%
$ 36.25 million $ 147,260
Nov 12, 2023 $ 2.69
+14.51%
$ 27.87 million $ 316,491
Nov 11, 2023 $ 2.35
+20.57%
$ 24.34 million $ 714,631
Nov 10, 2023 $ 1.95
+0.57%
$ 20.18 million $ 149,364
Nov 9, 2023 $ 1.94
-0.36%
$ 20.07 million $ 243,259
Nov 8, 2023 $ 1.95
+4.80%
$ 20.14 million $ 250,430
Download