Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeXagon Historical Data

DXC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $1.14
+0.00%
$-- $342
Dec 26, 2023 $1.14
+0.00%
$9.48 million $342
Dec 25, 2023 $1.14
+0.00%
$9.48 million $342
Dec 24, 2023 $1.14
+0.00%
$9.48 million $342
Dec 23, 2023 $1.14
+0.00%
$9.48 million $342
Dec 22, 2023 $1.14
+0.00%
$9.48 million $342
Dec 21, 2023 $1.14
+0.00%
$9.48 million $342
Dec 20, 2023 $1.14
+0.00%
$9.48 million $342
Dec 19, 2023 $1.14
+0.00%
$9.48 million $342
Dec 18, 2023 $1.14
+0.00%
$9.48 million $342
Dec 17, 2023 $1.14
+0.00%
$9.48 million $342
Dec 16, 2023 $1.14
+0.00%
$9.48 million $342
Dec 15, 2023 $1.14
+0.00%
$9.48 million $342
Dec 14, 2023 $1.14
+0.00%
$9.48 million $342
Dec 13, 2023 $1.14
+0.00%
$11.03 million $342
Dec 12, 2023 $1.14
+0.00%
$11.03 million $342
Dec 11, 2023 $1.14
+20.34%
$11.03 million $342
Dec 10, 2023 $0.949
-25.28%
$9.41 million $58
Dec 9, 2023 $1.27
+20.04%
$12.59 million $1,186
Dec 8, 2023 $1.06
+19.26%
$10.5 million $1,400
Dec 7, 2023 $0.888
-26.00%
$8.8 million $94
Dec 6, 2023 $1.2
+34.83%
$11.89 million $555
Dec 5, 2023 $0.89
-33.53%
$8.82 million $8,527
Dec 4, 2023 $1.34
-54.76%
$13.87 million $2,110
Dec 3, 2023 $2.96
+0.00%
$30.65 million $34
Dec 2, 2023 $2.96
+0.30%
$30.65 million $60
Dec 1, 2023 $2.95
-4.81%
$30.56 million $13,573
Nov 30, 2023 $3.1
-6.65%
$32.1 million $13,520
Nov 29, 2023 $3.32
+2.98%
$35.87 million $5,146
Nov 28, 2023 $3.23
-0.52%
$33.4 million $32,197
Nov 27, 2023 $3.24
-5.65%
$33.57 million $18,260
Nov 26, 2023 $3.44
+10.84%
$35.58 million $18,428
Nov 25, 2023 $3.1
+0.00%
$32.1 million $11,781
Nov 24, 2023 $3.1
-5.17%
$32.1 million $11,781
Nov 23, 2023 $3.27
-2.42%
$33.85 million $10,284
Nov 22, 2023 $3.35
+7.75%
$34.69 million $66,912
Nov 21, 2023 $3.11
-0.67%
$33.58 million $53,479
Nov 20, 2023 $3.13
+4.26%
$32.41 million $162,047
Nov 19, 2023 $3
-0.07%
$31.09 million $80,234
Nov 18, 2023 $3
-7.20%
$31.11 million $85,883
Nov 17, 2023 $3.24
-0.68%
$33.52 million $149,190
Nov 16, 2023 $3.26
-3.86%
$33.75 million $48,905
Nov 15, 2023 $3.39
+0.83%
$35.11 million $108,780
Nov 14, 2023 $3.36
-3.94%
$34.82 million $242,696
Nov 13, 2023 $3.5
+30.06%
$36.25 million $147,260
Nov 12, 2023 $2.69
+14.51%
$27.87 million $316,491
Nov 11, 2023 $2.35
+20.57%
$24.34 million $714,631
Nov 10, 2023 $1.95
+0.57%
$20.18 million $149,364
Nov 9, 2023 $1.94
-0.36%
$20.07 million $243,259
Nov 8, 2023 $1.95
+4.80%
$20.14 million $250,430
Download