DeXagon Historical Data

DXC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 1.86
+20.06%
$ 19.22 million $ 267,071
Nov 6, 2023 $ 1.55
-11.05%
$ 16.01 million $ 40,963
Nov 5, 2023 $ 1.74
+5.08%
$ 17.99 million $ 40,962
Nov 4, 2023 $ 1.66
-16.15%
$ 17.14 million $ 8
Nov 3, 2023 $ 1.97
+12.10%
$ 20.43 million $ 22,611
Nov 2, 2023 $ 1.76
+2.02%
$ 18.23 million $ 75,929
Nov 1, 2023 $ 1.72
-0.29%
$ 17.86 million $ 13
Oct 31, 2023 $ 1.73
+14.39%
$ 17.91 million $ 209,683
Oct 30, 2023 $ 1.51
+0.65%
$ 15.65 million $ 9,165
Oct 29, 2023 $ 1.5
-11.99%
$ 15.55 million $ 14,608
Oct 28, 2023 $ 1.5
+17.15%
$ 15.57 million $ 48,059
Oct 27, 2023 $ 1.28
-67.85%
$ 13.29 million $ 48,403
Download