Ecological.ling Historical Data

ECOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.0₅299
-0.15%
$-- $91
Jun 3, 2019 $0.0₅299
+0.17%
$-- $251
Jun 2, 2019 $0.0₅298
-0.15%
$-- $524
Jun 1, 2019 $0.0₅299
+0.02%
$-- $232
May 31, 2019 $0.0₅299
+0.14%
$-- $163
May 30, 2019 $0.0₅298
-24.97%
$-- $1,085
May 29, 2019 $0.0₅398
+0.63%
$-- $1,204
May 28, 2019 $0.0₅395
+33.30%
$-- $1,570
May 27, 2019 $0.0₅296
-0.66%
$-- $282
May 26, 2019 $0.0₅298
+0.61%
$-- $15
May 25, 2019 $0.0₅296
-0.32%
$-- $25
May 24, 2019 $0.0₅297
-0.82%
$-- $7
May 23, 2019 $0.0₅3
-0.35%
$-- $0
May 22, 2019 $0.0₅301
+0.48%
$-- $32
May 21, 2019 $0.0₅299
-25.18%
$-- $913
May 20, 2019 $0.0₅399
+0.30%
$-- $20
May 19, 2019 $0.0₅398
+0.17%
$-- $16
May 18, 2019 $0.0₅397
+0.49%
$-- $17
May 17, 2019 $0.0₅395
+0.49%
$-- $238
May 16, 2019 $0.0₅393
-0.59%
$-- $172
May 15, 2019 $0.0₅395
+0.14%
$-- $49
May 14, 2019 $0.0₅394
+0.39%
$-- $13
May 13, 2019 $0.0₅393
-0.73%
$-- $27
May 12, 2019 $0.0₅396
+1.08%
$-- $34
May 11, 2019 $0.0₅391
-1.75%
$-- $48
May 10, 2019 $0.0₅398
+101.98%
$-- $174
May 9, 2019 $0.0₅197
-49.98%
$-- $5
May 8, 2019 $0.0₅394
-0.09%
$-- $6
May 7, 2019 $0.0₅395
+33.83%
$-- $0.1
May 6, 2019 $0.0₅295
-25.34%
$-- $33
May 5, 2019 $0.0₅395
+0.57%
$-- $56
May 4, 2019 $0.0₅392
+1.17%
$-- $509
May 3, 2019 $0.0₅388
-1.53%
$-- $117
May 2, 2019 $0.0₅394
-0.05%
$-- $1,257
May 1, 2019 $0.0₅394
-0.56%
$-- $36
Apr 30, 2019 $0.0₅396
+0.22%
$-- $23
Apr 29, 2019 $0.0₅396
+0.80%
$-- $0
Apr 28, 2019 $0.0₅391
-0.87%
$-- $79
Apr 27, 2019 $0.0₅395
-19.40%
$-- $79
Apr 26, 2019 $0.0₅49
-1.80%
$-- $249
Apr 25, 2019 $0.0₅5
+25.04%
$-- $98
Apr 24, 2019 $0.0₅4
-0.47%
$-- $87
Apr 23, 2019 $0.0₅402
-19.44%
$-- $60
Apr 22, 2019 $0.0₅498
+0.16%
$-- $40
Apr 21, 2019 $0.0₅498
-0.42%
$-- $159
Apr 20, 2019 $0.0₅5
+25.74%
$-- $918
Apr 19, 2019 $0.0₅397
-20.81%
$-- $286
Apr 18, 2019 $0.0₅502
-0.09%
$-- $118
Apr 17, 2019 $0.0₅502
-0.05%
$-- $92
Apr 16, 2019 $0.0₅503
+0.42%
$-- $0.1