Ecological.ling Historical Data

ECOL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 23, 2019 $0.0₅2
+0.35%
$-- $86
Jul 22, 2019 $0.0₅199
+101.09%
$-- $2,197
Jul 21, 2019 $0.0₆991
-66.75%
$-- $520
Jul 20, 2019 $0.0₅298
-0.09%
$-- $463
Jul 19, 2019 $0.0₅298
-1.33%
$-- $109
Jul 18, 2019 $0.0₅302
+0.67%
$-- $89
Jul 17, 2019 $0.0₅3
+0.04%
$-- $84
Jul 16, 2019 $0.0₅3
-40.19%
$-- $825
Jul 15, 2019 $0.0₅502
-17.85%
$-- $1,191
Jul 14, 2019 $0.0₅611
+1.86%
$-- $229
Jul 13, 2019 $0.0₅6
+20.33%
$-- $88
Jul 12, 2019 $0.0₅499
-0.28%
$-- $281
Jul 11, 2019 $0.0₅5
-27.84%
$-- $179
Jul 10, 2019 $0.0₅693
-12.35%
$-- $270
Jul 9, 2019 $0.0₅79
+99.65%
$-- $5,387
Jul 8, 2019 $0.0₅396
+32.98%
$-- $1,124
Jul 7, 2019 $0.0₅298
+0.23%
$-- $222
Jul 6, 2019 $0.0₅297
-0.65%
$-- $94
Jul 5, 2019 $0.0₅299
+0.51%
$-- $746
Jul 4, 2019 $0.0₅297
+51.57%
$-- $89
Jul 3, 2019 $0.0₅196
-33.76%
$-- $6
Jul 2, 2019 $0.0₅296
-0.35%
$-- $0
Jul 1, 2019 $0.0₅297
-0.91%
$-- $0.01
Jun 30, 2019 $0.0₅3
+1.56%
$-- $0.001
Jun 29, 2019 $0.0₅296
+0.10%
$-- $0.001
Jun 28, 2019 $0.0₅295
+1.15%
$-- $0
Jun 27, 2019 $0.0₅292
+0.04%
$-- $11
Jun 26, 2019 $0.0₅292
-0.10%
$-- $17
Jun 25, 2019 $0.0₅292
-0.51%
$-- $51
Jun 24, 2019 $0.0₅294
-0.20%
$-- $26
Jun 23, 2019 $0.0₅294
+1.31%
$-- $30
Jun 22, 2019 $0.0₅29
-1.54%
$-- $1,783
Jun 21, 2019 $0.0₅295
-0.89%
$-- $73
Jun 20, 2019 $0.0₅298
-0.03%
$-- $27
Jun 19, 2019 $0.0₅298
+0.32%
$-- $89
Jun 18, 2019 $0.0₅297
-0.33%
$-- $112
Jun 17, 2019 $0.0₅298
+0.45%
$-- $0
Jun 16, 2019 $0.0₅297
+0.16%
$-- $314
Jun 15, 2019 $0.0₅296
-1.05%
$-- $70
Jun 14, 2019 $0.0₅3
+0.53%
$-- $71
Jun 13, 2019 $0.0₅298
+0.25%
$-- $6
Jun 12, 2019 $0.0₅298
-0.31%
$-- $2,110
Jun 11, 2019 $0.0₅299
-0.37%
$-- $1,943
Jun 10, 2019 $0.0₅3
-0.09%
$-- $0
Jun 9, 2019 $0.0₅3
-25.39%
$-- $1
Jun 8, 2019 $0.0₅402
+0.60%
$-- $3
Jun 7, 2019 $0.0₅399
+33.28%
$-- $46
Jun 6, 2019 $0.0₅299
-0.33%
$-- $52
Jun 5, 2019 $0.0₅3
+0.56%
$-- $723
Download