Ecological.ling Historical Data

ECOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0₅299
-0.15%
$ -- $ 91
Jun 3, 2019 $ 0.0₅299
+0.17%
$ -- $ 251
Jun 2, 2019 $ 0.0₅298
-0.15%
$ -- $ 524
Jun 1, 2019 $ 0.0₅299
+0.02%
$ -- $ 232
May 31, 2019 $ 0.0₅299
+0.14%
$ -- $ 163
May 30, 2019 $ 0.0₅298
-24.97%
$ -- $ 1,085
May 29, 2019 $ 0.0₅398
+0.63%
$ -- $ 1,204
May 28, 2019 $ 0.0₅395
+33.30%
$ -- $ 1,570
May 27, 2019 $ 0.0₅296
-0.66%
$ -- $ 282
May 26, 2019 $ 0.0₅298
+0.61%
$ -- $ 15
May 25, 2019 $ 0.0₅296
-0.32%
$ -- $ 25
May 24, 2019 $ 0.0₅297
-0.82%
$ -- $ 7
May 23, 2019 $ 0.0₅3
-0.35%
$ -- $ 0
May 22, 2019 $ 0.0₅301
+0.48%
$ -- $ 32
May 21, 2019 $ 0.0₅299
-25.18%
$ -- $ 913
May 20, 2019 $ 0.0₅399
+0.30%
$ -- $ 20
May 19, 2019 $ 0.0₅398
+0.17%
$ -- $ 16
May 18, 2019 $ 0.0₅397
+0.49%
$ -- $ 17
May 17, 2019 $ 0.0₅395
+0.49%
$ -- $ 238
May 16, 2019 $ 0.0₅393
-0.59%
$ -- $ 172
May 15, 2019 $ 0.0₅395
+0.14%
$ -- $ 49
May 14, 2019 $ 0.0₅394
+0.39%
$ -- $ 13
May 13, 2019 $ 0.0₅393
-0.73%
$ -- $ 27
May 12, 2019 $ 0.0₅396
+1.08%
$ -- $ 34
May 11, 2019 $ 0.0₅391
-1.75%
$ -- $ 48
May 10, 2019 $ 0.0₅398
+101.98%
$ -- $ 174
May 9, 2019 $ 0.0₅197
-49.98%
$ -- $ 5
May 8, 2019 $ 0.0₅394
-0.09%
$ -- $ 6
May 7, 2019 $ 0.0₅395
+33.83%
$ -- $ 0.1
May 6, 2019 $ 0.0₅295
-25.34%
$ -- $ 33
May 5, 2019 $ 0.0₅395
+0.57%
$ -- $ 56
May 4, 2019 $ 0.0₅392
+1.17%
$ -- $ 509
May 3, 2019 $ 0.0₅388
-1.53%
$ -- $ 117
May 2, 2019 $ 0.0₅394
-0.05%
$ -- $ 1,257
May 1, 2019 $ 0.0₅394
-0.56%
$ -- $ 36
Apr 30, 2019 $ 0.0₅396
+0.22%
$ -- $ 23
Apr 29, 2019 $ 0.0₅396
+0.80%
$ -- $ 0
Apr 28, 2019 $ 0.0₅391
-0.87%
$ -- $ 79
Apr 27, 2019 $ 0.0₅395
-19.40%
$ -- $ 79
Apr 26, 2019 $ 0.0₅49
-1.80%
$ -- $ 249
Apr 25, 2019 $ 0.0₅5
+25.04%
$ -- $ 98
Apr 24, 2019 $ 0.0₅4
-0.47%
$ -- $ 87
Apr 23, 2019 $ 0.0₅402
-19.44%
$ -- $ 60
Apr 22, 2019 $ 0.0₅498
+0.16%
$ -- $ 40
Apr 21, 2019 $ 0.0₅498
-0.42%
$ -- $ 159
Apr 20, 2019 $ 0.0₅5
+25.74%
$ -- $ 918
Apr 19, 2019 $ 0.0₅397
-20.81%
$ -- $ 286
Apr 18, 2019 $ 0.0₅502
-0.09%
$ -- $ 118
Apr 17, 2019 $ 0.0₅502
-0.05%
$ -- $ 92
Apr 16, 2019 $ 0.0₅503
+0.42%
$ -- $ 0.1