Ecological.ling Historical Data

ECOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0₅5
-0.36%
$ -- $ 0
Apr 14, 2019 $ 0.0₅502
+66.66%
$ -- $ 549
Apr 13, 2019 $ 0.0₅301
+0.03%
$ -- $ 122
Apr 12, 2019 $ 0.0₅301
-24.90%
$ -- $ 51
Apr 11, 2019 $ 0.0₅401
-0.04%
$ -- $ 539
Apr 10, 2019 $ 0.0₅401
-0.22%
$ -- $ 73
Apr 9, 2019 $ 0.0₅402
-0.04%
$ -- $ 7
Apr 8, 2019 $ 0.0₅402
+0.06%
$ -- $ 29
Apr 7, 2019 $ 0.0₅402
+0.41%
$ -- $ 261
Apr 6, 2019 $ 0.0₅4
-0.32%
$ -- $ 267
Apr 5, 2019 $ 0.0₅402
+0.05%
$ -- $ 338
Apr 4, 2019 $ 0.0₅402
-20.00%
$ -- $ 905
Apr 3, 2019 $ 0.0₅502
+0.90%
$ -- $ 2,277
Apr 2, 2019 $ 0.0₅498
+23.49%
$ -- $ 408
Apr 1, 2019 $ 0.0₅403
+0.31%
$ -- $ 1,611
Mar 31, 2019 $ 0.0₅402
-43.57%
$ -- $ 2,509
Mar 30, 2019 $ 0.0₅712
-21.07%
$ -- $ 1,616
Mar 29, 2019 $ 0.0₅905
+12.01%
$ -- $ 1,109
Mar 28, 2019 $ 0.0₅808
+13.98%
$ -- $ 909
Mar 27, 2019 $ 0.0₅709
+0.04%
$ -- $ 179
Mar 26, 2019 $ 0.0₅708
-12.02%
$ -- $ 616
Mar 25, 2019 $ 0.0₅804
-11.37%
$ -- $ 430
Mar 24, 2019 $ 0.0₅907
-10.26%
$ -- $ 611
Mar 23, 2019 $ 0.0000101
+11.27%
$ -- $ 64
Mar 22, 2019 $ 0.0₅909
-10.19%
$ -- $ 60
Mar 21, 2019 $ 0.0000101
-8.98%
$ -- $ 273
Mar 20, 2019 $ 0.0000111
+22.11%
$ -- $ 180
Mar 19, 2019 $ 0.0₅91
-9.93%
$ -- $ 110
Mar 18, 2019 $ 0.0000101
-0.28%
$ -- $ 396
Mar 17, 2019 $ 0.0000101
+11.10%
$ -- $ 36
Mar 16, 2019 $ 0.0₅91
-18.08%
$ -- $ 466
Mar 15, 2019 $ 0.0000111
+22.05%
$ -- $ 25
Mar 14, 2019 $ 0.0₅91
-9.91%
$ -- $ 188
Mar 13, 2019 $ 0.0000101
-0.31%
$ -- $ 35
Download