AppifySite Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0176
+0.95%
$ -- $ 2,037
Jan 12, 2024 $ 0.0174
-5.00%
$ 12,097 $ 2,018
Nov 18, 2023 $ 0.058
-0.85%
$ -- $ 2,526
Nov 17, 2023 $ 0.0585
+1.23%
$ 40,688 $ 2,546
Nov 12, 2023 $ 0.149
-0.19%
$ -- $ 2,087
Nov 11, 2023 $ 0.149
-0.59%
$ 103,550 $ 2,086
Nov 9, 2023 $ 0.203
+6.04%
$ 140,927 $ 3,298
Nov 8, 2023 $ 0.191
-8.61%
$ 132,996 $ 6,730
Nov 2, 2023 $ 0.301
+0.01%
$ -- $ 3,682
Nov 1, 2023 $ 0.301
+25.67%
$ 209,437 $ 7,781
Oct 31, 2023 $ 0.239
+0.66%
$ 166,564 $ 2,124
Oct 28, 2023 $ 0.247
+0.09%
$ 171,526 $ 3,563
Oct 27, 2023 $ 0.246
+0.04%
$ 171,415 $ 3,562
Oct 12, 2023 $ 0.176
-2.15%
$ 122,117 $ 2,876
Oct 11, 2023 $ 0.179
-26.43%
$ 124,793 $ 2,940
Oct 10, 2023 $ 0.244
+19.61%
$ 169,672 $ 2,198
Oct 9, 2023 $ 0.204
-0.72%
$ 141,886 $ 2,206
Oct 8, 2023 $ 0.276
+19.31%
$ -- $ 2,097
Oct 7, 2023 $ 0.232
-1.08%
$ 161,138 $ 2,197
Oct 6, 2023 $ 0.278
+1.98%
$ 193,599 $ 3,292
Oct 5, 2023 $ 0.273
-14.37%
$ 189,870 $ 10,147
Oct 4, 2023 $ 0.319
+12.27%
$ 221,837 $ 2,045
Oct 3, 2023 $ 0.284
+20.17%
$ 197,567 $ 4,373
Oct 2, 2023 $ 0.236
-13.91%
$ 164,403 $ 11,200
Oct 1, 2023 $ 0.275
+27.83%
$ 190,987 $ 8,851
Sep 30, 2023 $ 0.215
-10.80%
$ 149,379 $ 5,168
Sep 14, 2023 $ 0.165
+1.71%
$ 114,746 $ 2,894
Sep 13, 2023 $ 0.162
-31.69%
$ 112,808 $ 2,846
Download