AppifySite Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0176
-3.93%
$ -- $ 4,054
Nov 13 $ 0.058
+0.42%
$ -- $ 5,072
Nov 6 $ 0.149
-28.84%
$ -- $ 12,115
Oct 30 $ 0.301
+26.65%
$ -- $ 13,587
Oct 23 $ 0.247
+0.10%
$ -- $ 7,125
Oct 9 $ 0.176
-14.55%
$ -- $ 10,220
Oct 2 $ 0.232
-15.62%
$ -- $ 33,254
Sep 25 $ 0.275
+14.05%
$ 190,987 $ 14,018
Sep 11 $ 0.165
-30.51%
$ -- $ 5,740
Download