Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppifySite Historical Data

APP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.0176
+0.95%
$-- $2,037
Jan 12, 2024 $0.0174
-5.00%
$12,097 $2,018
Nov 18, 2023 $0.058
-0.85%
$-- $2,526
Nov 17, 2023 $0.0585
+1.23%
$40,688 $2,546
Nov 12, 2023 $0.149
-0.19%
$-- $2,087
Nov 11, 2023 $0.149
-0.59%
$103,550 $2,086
Nov 9, 2023 $0.203
+6.04%
$140,927 $3,298
Nov 8, 2023 $0.191
-8.61%
$132,996 $6,730
Nov 2, 2023 $0.301
+0.01%
$-- $3,682
Nov 1, 2023 $0.301
+25.67%
$209,437 $7,781
Oct 31, 2023 $0.239
+0.66%
$166,564 $2,124
Oct 28, 2023 $0.247
+0.09%
$171,526 $3,563
Oct 27, 2023 $0.246
+0.04%
$171,415 $3,562
Oct 12, 2023 $0.176
-2.15%
$122,117 $2,876
Oct 11, 2023 $0.179
-26.43%
$124,793 $2,940
Oct 10, 2023 $0.244
+19.61%
$169,672 $2,198
Oct 9, 2023 $0.204
-0.72%
$141,886 $2,206
Oct 8, 2023 $0.276
+19.31%
$-- $2,097
Oct 7, 2023 $0.232
-1.08%
$161,138 $2,197
Oct 6, 2023 $0.278
+1.98%
$193,599 $3,292
Oct 5, 2023 $0.273
-14.37%
$189,870 $10,147
Oct 4, 2023 $0.319
+12.27%
$221,837 $2,045
Oct 3, 2023 $0.284
+20.17%
$197,567 $4,373
Oct 2, 2023 $0.236
-13.91%
$164,403 $11,200
Oct 1, 2023 $0.275
+27.83%
$190,987 $8,851
Sep 30, 2023 $0.215
-10.80%
$149,379 $5,168
Sep 14, 2023 $0.165
+1.71%
$114,746 $2,894
Sep 13, 2023 $0.162
-31.69%
$112,808 $2,846
Download