Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintMe.com Coin Historical Data

MINTME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2026 $0.00034
-55.44%
$-- $229
May 2026 $0.000868
+0.00%
$-- $111
Apr 2026 $0.000763
-8.73%
$-- $1,953
Mar 2026 $0.000836
+14.99%
$455,290 $1,893
Feb 2026 $0.000692
-9.19%
$-- $1,038
Jan 2026 $0.00077
-0.39%
$-- $472
Dec 2025 $0.000813
+5.04%
$-- $1,868
Nov 2025 $0.000681
-7.97%
$-- $3.46 million
Oct 2025 $0.000738
-20.04%
$402,546 $23.83 million
Sep 2025 $0.00091
+68.21%
$501,941 $10.17 million
Feb 2025 $0.004
-4.90%
$-- $4,817
Jan 2025 $0.0042
+5.10%
$2.28 million $3,539
Dec 2024 $0.004
+0.00%
$2.17 million $2,488
Nov 2024 $0.004
+8.17%
$2.17 million $7,312
Oct 2024 $0.00365
-4.65%
$2 million $1,932
Sep 2024 $0.00383
-16.78%
$2.07 million $666
Aug 2024 $0.0046
-19.37%
$-- $2.57 million
Jul 2024 $0.00571
-6.71%
$3.09 million $3.65 million
Jun 2024 $0.00612
+14.14%
$3.31 million $3.16 million
May 2024 $0.00536
+32.53%
$2.9 million $1.31 million
Apr 2024 $0.00404
+28.79%
$2.18 million $940,702
Mar 2024 $0.00314
-3.20%
$1.7 million $1.39 million
Feb 2024 $0.00324
+41.65%
$1.75 million $1.41 million
Jan 2024 $0.0023
-48.82%
$1.24 million $1.52 million
Dec 2023 $0.00449
-47.75%
$2.42 million $1.7 million
Nov 2023 $0.00859
+38.16%
$4.64 million $3.03 million
Oct 2023 $0.00621
+14.66%
$3.35 million $938,465
Sep 2023 $0.00557
+10.16%
$-- $165,480
Aug 2023 $0.00506
-26.19%
$2.73 million $167,419
Jul 2023 $0.00686
-13.16%
$3.7 million $645,937
Jun 2023 $0.00791
-7.23%
$4.26 million $2.8 million
May 2023 $0.00853
-19.77%
$4.59 million $4.48 million
Apr 2023 $0.0106
-9.57%
$5.72 million $4.9 million
Mar 2023 $0.0115
-38.68%
$6.2 million $5.09 million
Feb 2023 $0.0188
-17.47%
$10.11 million $5.61 million
Jan 2023 $0.0228
-5.20%
$12.25 million $4.6 million
Dec 2022 $0.0236
-42.17%
$12.68 million $3.6 million
Nov 2022 $0.0409
-50.47%
$21.98 million $6.27 million
Oct 2022 $0.0827
+98.82%
$44.42 million $6.83 million
Sep 2022 $0.0416
-10.91%
$22.35 million $839,911
Aug 2022 $0.0467
+298.85%
$-- $2.81 million
Jul 2022 $0.012
-14.36%
$-- $3.02 million
Jun 2022 $0.0144
+3.05%
$-- $1.89 million
May 2022 $0.014
+9.34%
$-- $550,207
Apr 2022 $0.0128
+76.03%
$-- $157,314
Mar 2022 $0.00729
-6.41%
$-- $61,905
Feb 2022 $0.00778
+18.33%
$1.44 million $34,028
Jan 2022 $0.00658
+1.33%
$-- $139,288
Dec 2021 $0.00649
-12.18%
$-- $30,125
Nov 2021 $0.00741
-13.77%
$-- $77,870
Download