MintMe.com Coin Historical Data

MINTME
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.00034
+0.00%
$ -- $ 62
Jun 12, 2026 $ 0.00034
+13.33%
$ 185,316 $ 62
Jun 11, 2026 $ 0.000379
-46.39%
$ -- $ 1,487
Jun 10, 2026 $ 0.000629
-11.90%
$ 342,834 $ 1,325
Jun 9, 2026 $ 0.000742
+0.00%
$ -- $ 256
Jun 8, 2026 $ 0.000742
+0.00%
$ 404,425 $ 256
Jun 5, 2026 $ 0.000763
+0.00%
$ -- $ 20
Jun 4, 2026 $ 0.000763
+0.00%
$ 415,871 $ 20
May 16, 2026 $ 0.000868
+0.00%
$ -- $ 560
May 15, 2026 $ 0.000868
+0.00%
$ 472,970 $ 560
Apr 18, 2026 $ 0.000763
+0.00%
$ -- $ 143
Apr 17, 2026 $ 0.000763
+2.83%
$ 415,643 $ 280
Apr 16, 2026 $ 0.000714
+0.00%
$ -- $ 80
Apr 15, 2026 $ 0.000714
+2.00%
$ 388,950 $ 80
Apr 14, 2026 $ 0.0007
+0.00%
$ 381,324 $ 240
Apr 13, 2026 $ 0.00065
+0.00%
$ -- $ 96
Apr 12, 2026 $ 0.00065
-7.14%
$ 354,087 $ 1,020
Apr 1, 2026 $ 0.000836
+0.00%
$ -- $ 13
Mar 31, 2026 $ 0.000836
-0.95%
$ 455,290 $ 40
Mar 26, 2026 $ 0.000844
+0.00%
$ -- $ 120
Mar 25, 2026 $ 0.000844
-1.97%
$ 459,647 $ 427
Mar 18, 2026 $ 0.000813
+0.00%
$ 442,764 $ 261
Mar 17, 2026 $ 0.000813
+0.00%
$ 442,764 $ 261
Mar 16, 2026 $ 0.000762
+0.00%
$ -- $ 192
Mar 15, 2026 $ 0.000762
+0.00%
$ 414,989 $ 192
Mar 14, 2026 $ 0.000727
+0.00%
$ -- $ 200
Mar 13, 2026 $ 0.000727
+0.00%
$ 395,928 $ 200
Feb 27, 2026 $ 0.000692
+0.00%
$ 376,579 $ 13
Feb 26, 2026 $ 0.000692
+0.00%
$ 376,579 $ 13
Feb 20, 2026 $ 0.000685
+0.00%
$ -- $ 174
Feb 19, 2026 $ 0.000685
+0.00%
$ 372,769 $ 174
Feb 17, 2026 $ 0.000664
+0.00%
$ -- $ 14
Feb 16, 2026 $ 0.000664
+0.00%
$ 361,341 $ 14
Feb 14, 2026 $ 0.000657
+0.00%
$ -- $ 133
Feb 13, 2026 $ 0.000657
-1.79%
$ 357,532 $ 413
Feb 3, 2026 $ 0.000762
+0.00%
$ -- $ 44
Feb 2, 2026 $ 0.000762
+0.00%
$ 414,672 $ 44
Jan 24, 2026 $ 0.00077
+0.00%
$ -- $ 36
Jan 23, 2026 $ 0.00077
+0.00%
$ 419,025 $ 36
Jan 9, 2026 $ 0.000773
+0.00%
$ -- $ 200
Jan 8, 2026 $ 0.000773
+0.00%
$ 420,658 $ 200
Dec 30, 2025 $ 0.000813
+0.00%
$ -- $ 238
Dec 29, 2025 $ 0.000813
+0.00%
$ 442,425 $ 238
Dec 17, 2025 $ 0.000845
+0.00%
$ -- $ 396
Dec 16, 2025 $ 0.000845
+0.00%
$ 459,840 $ 396
Dec 10, 2025 $ 0.000774
+0.00%
$ -- $ 160
Dec 9, 2025 $ 0.000774
+0.00%
$ 421,194 $ 440
Nov 16, 2025 $ 0.000681
+0.00%
$ -- $ 48
Nov 15, 2025 $ 0.000681
+0.00%
$ 370,503 $ 48
Nov 13, 2025 $ 0.000687
+0.00%
$ -- $ 20
Download