MintMe.com Coin Historical Data

MINTME
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.00034
+0.00%
$-- $62
Jun 12, 2026 $0.00034
+13.33%
$185,316 $62
Jun 11, 2026 $0.000379
-46.39%
$-- $1,487
Jun 10, 2026 $0.000629
-11.90%
$342,834 $1,325
Jun 9, 2026 $0.000742
+0.00%
$-- $256
Jun 8, 2026 $0.000742
+0.00%
$404,425 $256
Jun 5, 2026 $0.000763
+0.00%
$-- $20
Jun 4, 2026 $0.000763
+0.00%
$415,871 $20
May 16, 2026 $0.000868
+0.00%
$-- $560
May 15, 2026 $0.000868
+0.00%
$472,970 $560
Apr 18, 2026 $0.000763
+0.00%
$-- $143
Apr 17, 2026 $0.000763
+2.83%
$415,643 $280
Apr 16, 2026 $0.000714
+0.00%
$-- $80
Apr 15, 2026 $0.000714
+2.00%
$388,950 $80
Apr 14, 2026 $0.0007
+0.00%
$381,324 $240
Apr 13, 2026 $0.00065
+0.00%
$-- $96
Apr 12, 2026 $0.00065
-7.14%
$354,087 $1,020
Apr 1, 2026 $0.000836
+0.00%
$-- $13
Mar 31, 2026 $0.000836
-0.95%
$455,290 $40
Mar 26, 2026 $0.000844
+0.00%
$-- $120
Mar 25, 2026 $0.000844
-1.97%
$459,647 $427
Mar 18, 2026 $0.000813
+0.00%
$442,764 $261
Mar 17, 2026 $0.000813
+0.00%
$442,764 $261
Mar 16, 2026 $0.000762
+0.00%
$-- $192
Mar 15, 2026 $0.000762
+0.00%
$414,989 $192
Mar 14, 2026 $0.000727
+0.00%
$-- $200
Mar 13, 2026 $0.000727
+0.00%
$395,928 $200
Feb 27, 2026 $0.000692
+0.00%
$376,579 $13
Feb 26, 2026 $0.000692
+0.00%
$376,579 $13
Feb 20, 2026 $0.000685
+0.00%
$-- $174
Feb 19, 2026 $0.000685
+0.00%
$372,769 $174
Feb 17, 2026 $0.000664
+0.00%
$-- $14
Feb 16, 2026 $0.000664
+0.00%
$361,341 $14
Feb 14, 2026 $0.000657
+0.00%
$-- $133
Feb 13, 2026 $0.000657
-1.79%
$357,532 $413
Feb 3, 2026 $0.000762
+0.00%
$-- $44
Feb 2, 2026 $0.000762
+0.00%
$414,672 $44
Jan 24, 2026 $0.00077
+0.00%
$-- $36
Jan 23, 2026 $0.00077
+0.00%
$419,025 $36
Jan 9, 2026 $0.000773
+0.00%
$-- $200
Jan 8, 2026 $0.000773
+0.00%
$420,658 $200
Dec 30, 2025 $0.000813
+0.00%
$-- $238
Dec 29, 2025 $0.000813
+0.00%
$442,425 $238
Dec 17, 2025 $0.000845
+0.00%
$-- $396
Dec 16, 2025 $0.000845
+0.00%
$459,840 $396
Dec 10, 2025 $0.000774
+0.00%
$-- $160
Dec 9, 2025 $0.000774
+0.00%
$421,194 $440
Nov 16, 2025 $0.000681
+0.00%
$-- $48
Nov 15, 2025 $0.000681
+0.00%
$370,503 $48
Nov 13, 2025 $0.000687
+0.00%
$-- $20
Download