MintMe.com Coin Historical Data

MINTME
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000763
+17.38%
$ -- $ 919
Mar 30 $ 0.000836
-0.95%
$ -- $ 54
Mar 23 $ 0.000844
-1.97%
$ -- $ 547
Mar 16 $ 0.000813
+6.69%
$ -- $ 714
Mar 9 $ 0.000762
+4.81%
$ 414,989 $ 592
Feb 23 $ 0.000692
+0.00%
$ -- $ 26
Feb 16 $ 0.000685
+3.16%
$ -- $ 377
Feb 9 $ 0.000657
-1.79%
$ -- $ 547
Feb 2 $ 0.000762
+0.00%
$ -- $ 88
Jan 19 $ 0.00077
+0.00%
$ -- $ 72
Jan 5 $ 0.000773
+0.00%
$ -- $ 400
Dec 29 $ 0.000813
+0.00%
$ -- $ 476
Dec 15 $ 0.000845
+0.00%
$ -- $ 792
Dec 8 $ 0.000774
+0.00%
$ -- $ 600
Nov 10 $ 0.000681
-1.42%
$ -- $ 3,847
Nov 3 $ 0.000777
+5.28%
$ 375,831 $ 2.22 million
Oct 27 $ 0.000736
+0.27%
$ 395,482 $ 4.6 million
Oct 20 $ 0.000793
-2.46%
$ 399,256 $ 2.14 million
Oct 13 $ 0.000809
-7.22%
$ 443,851 $ 3.46 million
Oct 6 $ 0.000825
-26.34%
$ 474,271 $ 5.4 million
Sep 29 $ 0.00112
+23.19%
$ 609,113 $ 5.54 million
Sep 22 $ 0.00094
-19.31%
$ 494,856 $ 6.04 million
Sep 15 $ 0.00115
+27.47%
$ 633,500 $ 2.12 million
Sep 8 $ 0.000809
+49.26%
$ 491,404 $ 265,628
Feb 24 $ 0.004
-1.72%
$ -- $ 264
Feb 17 $ 0.00407
-0.29%
$ 2.21 million $ 911
Feb 10 $ 0.00412
-0.02%
$ 2.21 million $ 1,610
Feb 3 $ 0.00416
-0.95%
$ -- $ 1,085
Jan 27 $ 0.00421
+0.26%
$ -- $ 247
Jan 20 $ 0.00419
-2.62%
$ -- $ 1,055
Jan 13 $ 0.00431
+7.70%
$ 2.34 million $ 834
Jan 6 $ 0.0045
+12.50%
$ 2.32 million $ 1,170
Dec 30 $ 0.004
+0.00%
$ 2.17 million $ 132
Dec 23 $ 0.004
+297.61%
$ 2.17 million $ 439
Dec 16 $ 0.0045
+9.22%
$ 545,570 $ 804
Dec 9 $ 0.00412
+0.00%
$ 2.23 million $ 80
Dec 2 $ 0.00412
-8.44%
$ -- $ 800
Nov 25 $ 0.0045
+5.67%
$ 2.44 million $ 1,012
Nov 18 $ 0.00433
+5.17%
$ 2.31 million $ 3,321
Nov 11 $ 0.00412
-8.30%
$ 2.23 million $ 96
Nov 4 $ 0.004
+9.51%
$ 2.44 million $ 316
Oct 28 $ 0.00365
+0.00%
$ 1.98 million $ 340
Oct 21 $ 0.00304
-32.47%
$ 1.98 million $ 511
Oct 14 $ 0.0045
+15.38%
$ 2.44 million $ 473
Oct 7 $ 0.00324
-15.46%
$ 2.17 million $ 45
Sep 30 $ 0.00383
+0.00%
$ 2.07 million $ 26
Sep 23 $ 0.00383
-3.04%
$ -- $ 206
Sep 16 $ 0.00427
-28.82%
$ -- $ 34
Sep 9 $ 0.00427
-3.96%
$ 3.25 million $ 123
Sep 2 $ 0.00445
-28.58%
$ 2.41 million $ 177
Download