MintMe.com Coin Historical Data

MINTME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00317
-2.19%
$ 1.72 million $ 49,298
Feb 29, 2024 $ 0.00324
-5.07%
$ 1.75 million $ 50,392
Feb 28, 2024 $ 0.00342
+24.93%
$ 1.85 million $ 59,925
Feb 27, 2024 $ 0.00274
-7.78%
$ 1.48 million $ 48,056
Feb 26, 2024 $ 0.00298
+14.58%
$ 1.61 million $ 47,532
Feb 25, 2024 $ 0.00303
+28.41%
$ 1.64 million $ 51,051
Feb 24, 2024 $ 0.0029
+17.24%
$ 1.57 million $ 61,098
Feb 23, 2024 $ 0.00247
+6.78%
$ 1.34 million $ 50,486
Feb 22, 2024 $ 0.00232
-1.40%
$ 1.25 million $ 48,145
Feb 21, 2024 $ 0.00235
-19.24%
$ 1.27 million $ 47,160
Feb 20, 2024 $ 0.00291
+17.84%
$ 1.57 million $ 49,927
Feb 19, 2024 $ 0.00247
+10.27%
$ 1.34 million $ 51,224
Feb 18, 2024 $ 0.00223
+7.48%
$ 1.2 million $ 53,060
Feb 17, 2024 $ 0.00207
+0.48%
$ 1.12 million $ 49,305
Feb 16, 2024 $ 0.00206
+0.49%
$ 1.12 million $ 50,152
Feb 15, 2024 $ 0.00206
-8.64%
$ 1.11 million $ 51,907
Feb 14, 2024 $ 0.00253
+21.08%
$ 1.37 million $ 60,698
Feb 13, 2024 $ 0.00204
+2.00%
$ 1.1 million $ 50,256
Feb 12, 2024 $ 0.00201
-1.47%
$ 1.09 million $ 49,704
Feb 11, 2024 $ 0.00204
-14.62%
$ 1.1 million $ 43,349
Feb 10, 2024 $ 0.00239
+4.27%
$ 1.29 million $ 52,054
Feb 9, 2024 $ 0.0023
+4.17%
$ 1.24 million $ 49,843
Feb 8, 2024 $ 0.0022
-14.92%
$ 1.19 million $ 50,649
Feb 7, 2024 $ 0.00258
+10.36%
$ 1.39 million $ 52,648
Feb 6, 2024 $ 0.00233
-0.68%
$ 1.26 million $ 50,551
Feb 5, 2024 $ 0.00235
-22.36%
$ 1.27 million $ 47,382
Feb 4, 2024 $ 0.00302
+25.49%
$ 1.63 million $ 170
Feb 3, 2024 $ 0.0024
+1.05%
$ 1.3 million $ 50,347
Feb 2, 2024 $ 0.00237
+0.00%
$ 1.28 million $ 51,673
Feb 1, 2024 $ 0.00237
+3.50%
$ 1.28 million $ 35,131
Jan 31, 2024 $ 0.0023
+2.98%
$ 1.24 million $ 51,035
Jan 30, 2024 $ 0.00223
-3.96%
$ 1.21 million $ 43,497
Jan 29, 2024 $ 0.00233
-11.67%
$ 1.26 million $ 45,736
Jan 28, 2024 $ 0.00263
-4.39%
$ 1.42 million $ 48,910
Jan 27, 2024 $ 0.00276
+0.66%
$ 1.49 million $ 50,713
Jan 26, 2024 $ 0.00274
-0.76%
$ 1.48 million $ 43,983
Jan 25, 2024 $ 0.00277
+2.54%
$ 1.49 million $ 48,659
Jan 24, 2024 $ 0.0027
+7.03%
$ 1.46 million $ 50,807
Jan 23, 2024 $ 0.00253
-10.32%
$ 1.37 million $ 44,877
Jan 22, 2024 $ 0.00282
-3.61%
$ 1.52 million $ 50,886
Jan 21, 2024 $ 0.00292
+8.52%
$ 1.58 million $ 53,454
Jan 20, 2024 $ 0.00269
+2.13%
$ 1.46 million $ 49,506
Jan 19, 2024 $ 0.00263
-15.68%
$ 1.42 million $ 49,399
Jan 18, 2024 $ 0.00312
+0.57%
$ 1.68 million $ 56,943
Jan 17, 2024 $ 0.0031
-1.19%
$ 1.67 million $ 53,716
Jan 16, 2024 $ 0.00314
+0.19%
$ 1.69 million $ 54,903
Jan 15, 2024 $ 0.00313
-3.48%
$ 1.69 million $ 54,992
Jan 14, 2024 $ 0.00324
+21.25%
$ 1.75 million $ 60,518
Jan 13, 2024 $ 0.00267
+9.36%
$ 1.45 million $ 54,631
Jan 12, 2024 $ 0.00245
-4.38%
$ 1.32 million $ 45,927