Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintMe.com Coin Historical Data

MINTME Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.00292
+8.52%
$1.58 million $53,454
Jan 20, 2024 $0.00269
+2.13%
$1.46 million $49,506
Jan 19, 2024 $0.00263
-15.68%
$1.42 million $49,399
Jan 18, 2024 $0.00312
+0.57%
$1.68 million $56,943
Jan 17, 2024 $0.0031
-1.19%
$1.67 million $53,716
Jan 16, 2024 $0.00314
+0.19%
$1.69 million $54,903
Jan 15, 2024 $0.00313
-3.48%
$1.69 million $54,992
Jan 14, 2024 $0.00324
+21.25%
$1.75 million $60,518
Jan 13, 2024 $0.00267
+9.36%
$1.45 million $54,631
Jan 12, 2024 $0.00245
-4.38%
$1.32 million $45,927
Jan 11, 2024 $0.00256
+8.37%
$1.38 million $26,294
Jan 10, 2024 $0.00236
-12.57%
$1.27 million $48,519
Jan 9, 2024 $0.0105
+240.00%
$5.68 million $3,848
Jan 8, 2024 $0.00309
-1.36%
$1.67 million $59,494
Jan 7, 2024 $0.00314
+0.51%
$1.69 million $53,612
Jan 6, 2024 $0.00312
+1.74%
$1.69 million $55,438
Jan 5, 2024 $0.00307
+7.55%
$1.66 million $56,379
Jan 4, 2024 $0.00285
-13.93%
$1.54 million $49,607
Jan 3, 2024 $0.00331
-6.12%
$1.79 million $54,188
Jan 2, 2024 $0.00353
-17.76%
$1.91 million $47,988
Jan 1, 2024 $0.00429
-4.35%
$2.32 million $49,597
Dec 31, 2023 $0.00449
-2.17%
$2.42 million $51,494
Dec 30, 2023 $0.00459
-1.15%
$2.48 million $53,420
Dec 29, 2023 $0.00464
+1.36%
$2.51 million $48,418
Dec 28, 2023 $0.00457
-1.42%
$2.47 million $49,009
Dec 27, 2023 $0.00464
+10.68%
$2.51 million $58,245
Dec 26, 2023 $0.0042
-8.91%
$2.27 million $49,859
Dec 25, 2023 $0.0046
+11.91%
$2.48 million $58,482
Dec 24, 2023 $0.00411
-17.11%
$2.22 million $47,472
Dec 23, 2023 $0.00496
+9.96%
$2.68 million $90
Dec 22, 2023 $0.00532
-2.08%
$2.87 million $48,053
Dec 21, 2023 $0.00543
-1.42%
$2.93 million $52,677
Dec 20, 2023 $0.00551
-1.83%
$2.98 million $49,934
Dec 19, 2023 $0.00561
+3.31%
$3.03 million $51,498
Dec 18, 2023 $0.00543
-20.05%
$2.94 million $57,549
Dec 17, 2023 $0.0068
+11.93%
$3.67 million $59,626
Dec 16, 2023 $0.00607
+12.30%
$3.28 million $51,523
Dec 15, 2023 $0.00541
-10.28%
$2.92 million $50,373
Dec 14, 2023 $0.00603
+1.38%
$3.26 million $50,785
Dec 13, 2023 $0.00595
+16.16%
$3.21 million $54,473
Dec 12, 2023 $0.00512
-27.24%
$2.77 million $8,687
Dec 11, 2023 $0.00704
-3.18%
$3.8 million $68,086
Dec 10, 2023 $0.00727
+2.69%
$3.93 million $68,875
Dec 9, 2023 $0.00708
+0.49%
$3.83 million $70,330
Dec 8, 2023 $0.00705
-0.03%
$3.81 million $62,950
Dec 7, 2023 $0.00705
-2.98%
$3.81 million $69,723
Dec 6, 2023 $0.00727
-13.22%
$3.93 million $66,174
Dec 5, 2023 $0.00838
+19.82%
$4.52 million $75
Dec 4, 2023 $0.00838
+0.57%
$4.52 million $32,405
Dec 3, 2023 $0.00833
-2.64%
$4.5 million $106,720