MintMe.com Coin Historical Data

MINTME Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000681
+0.00%
$ 370,503 $ 48
Nov 15, 4 PM $ 0.000681
+0.00%
$ 370,503 $ 48
Nov 15, 3 PM $ 0.000681
+0.00%
$ 370,503 $ 48
Nov 15, 2 PM $ 0.000681
+0.00%
$ 370,503 $ 48
Nov 15, 1 PM $ 0.000681
+0.00%
$ 370,503 $ 48
Nov 15, 12 PM $ 0.000681
+0.00%
$ 370,503 $ 48
Nov 15, 11 AM $ 0.000681
+0.00%
$ 370,503 $ 48
Nov 15, 10 AM $ 0.000681
+0.00%
$ 370,503 $ 48
Nov 15, 9 AM $ 0.000681
+0.00%
$ 370,503 $ 48
Nov 13, 4 PM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 13, 3 PM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 13, 2 PM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 13, 1 PM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 13, 12 PM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 13, 11 AM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 13, 10 AM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 13, 9 AM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 13, 8 AM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 13, 7 AM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 13, 6 AM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 13, 5 AM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 13, 4 AM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 13, 3 AM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 13, 2 AM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 13, 1 AM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 13, 12 AM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 12, 11 PM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 12, 10 PM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 12, 9 PM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 12, 8 PM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 12, 7 PM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 12, 6 PM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 12, 5 PM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 12, 4 PM $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 12, 3 PM $ 0.000687
+0.00%
$ 373,757 $ 62
Nov 12, 2 PM $ 0.000687
+0.00%
$ 373,757 $ 158
Nov 12, 1 PM $ 0.000687
+0.00%
$ 373,757 $ 354
Nov 12, 12 PM $ 0.000687
+0.00%
$ 373,757 $ 408
Nov 12, 11 AM $ 0.000687
+0.00%
$ 373,757 $ 500
Nov 12, 10 AM $ 0.000687
+0.00%
$ 373,757 $ 578
Nov 12, 9 AM $ 0.000687
+0.00%
$ 373,757 $ 692
Nov 12, 8 AM $ 0.000687
+0.00%
$ 373,757 $ 826
Nov 12, 7 AM $ 0.000687
+0.00%
$ 373,757 $ 900
Nov 12, 6 AM $ 0.000687
+0.00%
$ 373,757 $ 974
Nov 12, 5 AM $ 0.000687
+0.00%
$ 373,757 $ 986
Nov 12, 4 AM $ 0.000687
+0.00%
$ 373,754 $ 1,000
Nov 12, 3 AM $ 0.000687
+0.00%
$ 373,754 $ 1,148
Nov 12, 2 AM $ 0.000687
+0.00%
$ 373,754 $ 1,188
Nov 12, 1 AM $ 0.000687
+0.00%
$ 373,754 $ 1,240
Nov 12, 12 AM $ 0.000687
+0.00%
$ 373,754 $ 1,260