MintMe.com Coin Historical Data

MINTME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00711
+8.65%
$ 3.84 million $ 98,023
Nov 21, 2023 $ 0.00655
+0.25%
$ 3.53 million $ 99,943
Nov 20, 2023 $ 0.00651
-3.47%
$ 3.52 million $ 78,971
Nov 19, 2023 $ 0.00675
-10.79%
$ 3.65 million $ 96,663
Nov 18, 2023 $ 0.00768
+2.22%
$ 4.14 million $ 82,597
Nov 17, 2023 $ 0.00751
-0.13%
$ 4.05 million $ 107,619
Nov 16, 2023 $ 0.00752
-0.20%
$ 4.06 million $ 100,923
Nov 15, 2023 $ 0.00754
-1.58%
$ 4.07 million $ 108,547
Nov 14, 2023 $ 0.00766
-0.17%
$ 4.13 million $ 99,867
Nov 13, 2023 $ 0.00767
+2.01%
$ 4.14 million $ 101,427
Nov 12, 2023 $ 0.00752
-2.25%
$ 4.06 million $ 100,009
Nov 11, 2023 $ 0.00768
-2.01%
$ 4.15 million $ 99,455
Nov 10, 2023 $ 0.00786
+5.81%
$ 4.24 million $ 85,674
Nov 9, 2023 $ 0.00742
-0.09%
$ 4.01 million $ 104,559
Nov 8, 2023 $ 0.00744
+0.94%
$ 4.01 million $ 104,766
Nov 7, 2023 $ 0.00737
+4.83%
$ 3.98 million $ 108,768
Nov 6, 2023 $ 0.00702
+1.15%
$ 3.79 million $ 102,604
Nov 5, 2023 $ 0.00694
-0.17%
$ 3.75 million $ 111,503
Nov 4, 2023 $ 0.00695
+0.15%
$ 3.75 million $ 109,194
Nov 3, 2023 $ 0.00694
+1.84%
$ 3.75 million $ 108,739
Nov 2, 2023 $ 0.00682
+8.16%
$ 3.68 million $ 110,613
Nov 1, 2023 $ 0.0063
+1.46%
$ 3.4 million $ 104,665
Oct 31, 2023 $ 0.00621
-0.72%
$ 3.35 million $ 85,869
Oct 30, 2023 $ 0.00625
-1.28%
$ 3.38 million $ 102,463
Oct 29, 2023 $ 0.00633
+0.94%
$ 3.42 million $ 96,750
Oct 28, 2023 $ 0.0063
+9.06%
$ 3.4 million $ 86,161
Oct 27, 2023 $ 0.00577
+0.60%
$ 3.11 million $ 85,987
Oct 26, 2023 $ 0.00575
-2.14%
$ 3.1 million $ 78,556
Oct 25, 2023 $ 0.00587
+0.04%
$ 3.17 million $ 77,460
Oct 24, 2023 $ 0.00587
+11.38%
$ 3.17 million $ 95,868
Oct 23, 2023 $ 0.00527
+0.33%
$ 2.85 million $ 89,966
Oct 22, 2023 $ 0.00525
-1.58%
$ 2.84 million $ 86,342
Oct 16, 2023 $ 0.00526
-0.10%
$ -- $ 20
Oct 15, 2023 $ 0.00526
-1.89%
$ 2.84 million $ 20
Oct 14, 2023 $ 0.00537
+0.46%
$ 2.9 million $ 741
Oct 13, 2023 $ 0.00534
+0.69%
$ 2.88 million $ 1,715
Oct 12, 2023 $ 0.0053
+0.07%
$ 2.86 million $ 2,421
Oct 11, 2023 $ 0.00529
-0.05%
$ 2.86 million $ 2,933
Oct 10, 2023 $ 0.00529
-0.60%
$ 2.85 million $ 3,731
Oct 9, 2023 $ 0.00531
-4.36%
$ 2.87 million $ 19,510
Oct 8, 2023 $ 0.00556
+0.02%
$ 3 million $ 21,117
Oct 7, 2023 $ 0.00556
-0.57%
$ 3 million $ 817
Oct 5, 2023 $ 0.00541
+0.01%
$ -- $ 10
Oct 4, 2023 $ 0.00541
-0.02%
$ 2.92 million $ 10
Sep 23, 2023 $ 0.00557
+0.17%
$ -- $ 72
Sep 22, 2023 $ 0.00556
+0.51%
$ 3 million $ 9,715
Sep 21, 2023 $ 0.00554
+0.27%
$ 2.99 million $ 15,991
Sep 20, 2023 $ 0.00552
-2.34%
$ 2.98 million $ 20,151
Sep 19, 2023 $ 0.00564
+0.20%
$ 3.04 million $ 21,697
Sep 18, 2023 $ 0.00562
-2.04%
$ 3.03 million $ 20,952