MintMe.com Coin Historical Data

MINTME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.000687
+0.00%
$ 373,754 $ 1,406
Nov 11, 10 PM $ 0.000687
+0.00%
$ 373,754 $ 1,472
Nov 11, 9 PM $ 0.000687
+0.00%
$ 373,754 $ 1,558
Nov 11, 8 PM $ 0.000687
+0.00%
$ 373,754 $ 1,648
Nov 11, 7 PM $ 0.000687
+0.00%
$ 373,754 $ 1,700
Nov 11, 6 PM $ 0.000687
+0.00%
$ 373,754 $ 1,816
Nov 11, 5 PM $ 0.000687
+0.00%
$ 373,754 $ 1,920
Nov 11, 4 PM $ 0.000687
-1.01%
$ 373,754 $ 1,940
Nov 11, 3 PM $ 0.000694
+0.00%
$ 377,562 $ 1,946
Nov 11, 2 PM $ 0.000694
-1.00%
$ 377,562 $ 1,930
Nov 11, 1 PM $ 0.000701
+1.45%
$ 375,930 $ 1,952
Nov 11, 12 PM $ 0.000691
+0.00%
$ 375,930 $ 1,920
Nov 11, 11 AM $ 0.000691
+0.00%
$ 375,930 $ 2,028
Nov 11, 10 AM $ 0.000691
+0.00%
$ 375,930 $ 2,060
Nov 11, 9 AM $ 0.000691
+0.00%
$ 375,930 $ 2,032
Nov 11, 8 AM $ 0.000691
+0.00%
$ 375,930 $ 2,028
Nov 11, 7 AM $ 0.000691
+0.00%
$ 375,930 $ 2,046
Nov 11, 6 AM $ 0.000691
+0.00%
$ 375,930 $ 2,212
Nov 11, 5 AM $ 0.000691
+0.00%
$ 375,930 $ 2,264
Nov 11, 4 AM $ 0.000691
+0.00%
$ 375,930 $ 2,352
Nov 11, 3 AM $ 0.000691
+0.00%
$ 375,930 $ 2,314
Nov 11, 2 AM $ 0.000691
+0.00%
$ 375,926 $ 2,290
Nov 11, 1 AM $ 0.000691
+0.00%
$ 375,926 $ 2,424
Nov 11, 12 AM $ 0.000691
+0.00%
$ 375,926 $ 2,432
Nov 10, 11 PM $ 0.000691
+0.00%
$ 375,926 $ 2,354
Nov 10, 10 PM $ 0.000691
+0.00%
$ 375,926 $ 2,362
Nov 10, 9 PM $ 0.000691
+0.00%
$ 375,926 $ 2,342
Nov 10, 8 PM $ 0.000691
+0.00%
$ 375,926 $ 2,286
Nov 10, 7 PM $ 0.000691
+0.00%
$ 375,926 $ 2,454
Nov 10, 6 PM $ 0.000691
+0.00%
$ 375,926 $ 2,540
Nov 10, 5 PM $ 0.000691
+0.00%
$ 375,926 $ 2,546
Nov 10, 4 PM $ 0.000691
+0.00%
$ 375,926 $ 2,612
Nov 10, 3 PM $ 0.000691
+0.00%
$ 375,926 $ 2,686
Nov 10, 2 PM $ 0.000691
+0.00%
$ 375,926 $ 2,670
Nov 10, 1 PM $ 0.000691
+0.00%
$ 375,926 $ 2,578
Nov 10, 12 PM $ 0.000691
+0.00%
$ 375,926 $ 2,724
Nov 10, 11 AM $ 0.000691
+0.00%
$ 375,926 $ 2,696
Nov 10, 10 AM $ 0.000691
+0.00%
$ 375,926 $ 2,584
Nov 10, 9 AM $ 0.000691
+0.00%
$ 375,926 $ 2,600
Nov 10, 8 AM $ 0.000691
+0.00%
$ 375,926 $ 2,556
Nov 10, 7 AM $ 0.000691
+0.00%
$ 375,926 $ 2,494
Nov 10, 6 AM $ 0.000691
+0.00%
$ 375,926 $ 2,450
Nov 10, 5 AM $ 0.000691
+0.00%
$ 375,828 $ 2,432
Nov 10, 4 AM $ 0.000691
+0.00%
$ 375,826 $ 2,376
Nov 10, 3 AM $ 0.000691
+0.00%
$ 375,828 $ 2,422
Nov 10, 2 AM $ 0.000691
+0.00%
$ 375,823 $ 2,388
Nov 10, 1 AM $ 0.000691
+0.00%
$ 375,827 $ 2,478
Nov 10, 12 AM $ 0.000691
+0.00%
$ 375,829 $ 2,542
Nov 9, 11 PM $ 0.000691
+0.00%
$ 375,831 $ 2,486
Nov 9, 10 PM $ 0.000691
+0.00%
$ 375,828 $ 2,588