MintMe.com Coin Historical Data

MINTME Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.000691
+0.00%
$ 375,831 $ 2,596
Nov 9, 8 PM $ 0.000691
+0.00%
$ 375,830 $ 2,572
Nov 9, 7 PM $ 0.000691
+4.67%
$ 375,826 $ 2,464
Nov 9, 1 PM $ 0.000777
+0.00%
$ 422,709 $ 11
Nov 9, 12 PM $ 0.000777
+0.00%
$ 422,709 $ 11
Nov 9, 11 AM $ 0.000777
+0.00%
$ 422,709 $ 11
Nov 9, 10 AM $ 0.000777
+0.00%
$ 422,709 $ 11
Nov 9, 9 AM $ 0.000777
+0.00%
$ 422,709 $ 11
Nov 9, 8 AM $ 0.000777
+0.00%
$ 422,709 $ 11
Nov 9, 7 AM $ 0.000777
+0.00%
$ 422,709 $ 2,321
Nov 9, 6 AM $ 0.000777
+0.00%
$ 422,709 $ 4,506
Nov 9, 5 AM $ 0.000777
+0.00%
$ 422,709 $ 6,678
Nov 9, 4 AM $ 0.000777
+0.00%
$ 422,709 $ 14,883
Nov 9, 3 AM $ 0.000777
+0.00%
$ 422,709 $ 26,637
Nov 9, 2 AM $ 0.000777
+0.00%
$ 422,705 $ 43,946
Nov 9, 1 AM $ 0.000777
+0.00%
$ 422,705 $ 77,759
Nov 9, 12 AM $ 0.000777
+0.00%
$ 422,705 $ 108,622
Nov 8, 11 PM $ 0.000777
+0.00%
$ 422,705 $ 143,422
Nov 8, 10 PM $ 0.000777
+0.00%
$ 422,705 $ 179,332
Nov 8, 9 PM $ 0.000777
+0.00%
$ 422,705 $ 214,374
Nov 8, 8 PM $ 0.000777
+0.00%
$ 422,705 $ 249,210
Nov 8, 7 PM $ 0.000777
+0.00%
$ 422,705 $ 284,331
Nov 8, 6 PM $ 0.000777
+0.00%
$ 422,705 $ 319,842
Nov 8, 5 PM $ 0.000777
+0.00%
$ 422,705 $ 356,108
Nov 8, 4 PM $ 0.000777
+0.00%
$ 422,705 $ 390,833
Nov 8, 3 PM $ 0.000777
+0.00%
$ 422,705 $ 427,181
Nov 8, 2 PM $ 0.000777
+0.00%
$ 422,705 $ 461,690
Nov 8, 1 PM $ 0.000777
+0.00%
$ 422,705 $ 498,233
Nov 8, 12 PM $ 0.000777
+0.00%
$ 422,705 $ 533,989
Nov 8, 11 AM $ 0.000777
+12.40%
$ 422,535 $ 573,101
Nov 8, 10 AM $ 0.000691
-4.41%
$ 375,919 $ 2,010
Nov 8, 9 AM $ 0.000723
+0.00%
$ 393,274 $ 593,623
Nov 8, 8 AM $ 0.000723
+0.00%
$ 393,281 $ 593,553
Nov 8, 7 AM $ 0.000723
-0.01%
$ 393,285 $ 591,387
Nov 8, 5 AM $ 0.000772
+0.00%
$ 419,985 $ 609,456
Nov 8, 3 AM $ 0.000777
+2.78%
$ 422,701 $ 614,225
Nov 8, 2 AM $ 0.000741
+8.96%
$ 403,079 $ 608,165
Nov 8, 1 AM $ 0.00068
+0.00%
$ 369,940 $ 590,404
Nov 8, 12 AM $ 0.00068
+0.00%
$ 369,939 $ 582,136
Nov 7, 11 PM $ 0.00068
+0.00%
$ 369,938 $ 572,963
Nov 7, 10 PM $ 0.00068
+0.00%
$ 369,937 $ 561,390
Nov 7, 9 PM $ 0.00068
+0.00%
$ 369,936 $ 551,735
Nov 7, 8 PM $ 0.00068
+0.00%
$ 369,935 $ 540,967
Nov 7, 7 PM $ 0.00068
+0.00%
$ 369,935 $ 531,007
Nov 7, 6 PM $ 0.00068
+0.00%
$ 369,934 $ 517,696
Nov 7, 5 PM $ 0.00068
+0.00%
$ 369,933 $ 507,755
Nov 7, 4 PM $ 0.00068
+0.00%
$ 369,932 $ 496,528
Nov 7, 3 PM $ 0.00068
+0.00%
$ 369,932 $ 485,643
Nov 7, 2 PM $ 0.00068
+0.00%
$ 369,932 $ 473,566
Nov 7, 1 PM $ 0.00068
+0.00%
$ 369,932 $ 461,433