MintMe.com Coin Historical Data

MINTME Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00068
+0.00%
$ 369,932 $ 447,137
Nov 7, 11 AM $ 0.00068
-4.49%
$ 369,932 $ 435,044
Nov 7, 10 AM $ 0.000712
+0.00%
$ 387,340 $ 438,338
Nov 7, 9 AM $ 0.000712
-2.33%
$ 387,338 $ 462,797
Nov 7, 8 AM $ 0.000729
+2.39%
$ 396,585 $ 487,933
Nov 7, 7 AM $ 0.000712
+0.00%
$ 387,339 $ 493,065
Nov 7, 6 AM $ 0.000712
+4.55%
$ 387,339 $ 492,883
Nov 7, 5 AM $ 0.000712
+0.00%
$ 387,339 $ 478,714
Nov 7, 4 AM $ 0.000712
+0.00%
$ 387,338 $ 461,794
Nov 7, 3 AM $ 0.000712
+4.71%
$ 387,340 $ 450,113
Nov 7, 2 AM $ 0.00068
-2.58%
$ 369,930 $ 431,151
Nov 7, 1 AM $ 0.000698
+1.45%
$ 379,720 $ 417,530
Nov 7, 12 AM $ 0.000688
+0.00%
$ 374,281 $ 394,363
Nov 6, 11 PM $ 0.000688
+0.00%
$ 374,281 $ 368,956
Nov 6, 10 PM $ 0.000688
+0.00%
$ 374,281 $ 344,020
Nov 6, 9 PM $ 0.000688
+0.00%
$ 374,281 $ 318,709
Nov 6, 8 PM $ 0.000688
+0.00%
$ 374,281 $ 294,315
Nov 6, 7 PM $ 0.000688
+0.00%
$ 374,286 $ 270,497
Nov 6, 6 PM $ 0.000688
+0.00%
$ 374,287 $ 247,944
Nov 6, 5 PM $ 0.000688
+0.00%
$ 374,290 $ 223,634
Nov 6, 4 PM $ 0.000688
+0.00%
$ 374,294 $ 200,225
Nov 6, 3 PM $ 0.000688
+0.00%
$ 374,295 $ 180,767
Nov 6, 2 PM $ 0.000688
+0.00%
$ 374,297 $ 175,197
Nov 6, 1 PM $ 0.000688
+0.00%
$ 374,298 $ 172,620
Nov 6, 12 PM $ 0.000688
+0.00%
$ 374,301 $ 174,429
Nov 6, 11 AM $ 0.000688
+0.00%
$ 374,305 $ 159,242
Nov 6, 10 AM $ 0.000688
+0.00%
$ 374,313 $ 142,330
Nov 6, 9 AM $ 0.000688
+0.00%
$ 374,315 $ 143,723
Nov 6, 8 AM $ 0.000645
+0.09%
$ 350,669 $ 126,480
Nov 6, 7 AM $ 0.000644
-8.65%
$ 350,344 $ 125,240
Nov 6, 6 AM $ 0.000705
+1.57%
$ 383,528 $ 1,241
Nov 6, 5 AM $ 0.000694
-1.13%
$ 377,603 $ 126,397
Nov 6, 4 AM $ 0.000702
-5.51%
$ 381,912 $ 126,377
Nov 6, 3 AM $ 0.000743
+0.00%
$ 404,201 $ 125,116
Nov 6, 2 AM $ 0.000743
-0.05%
$ 403,994 $ 126,357
Nov 6, 1 AM $ 0.000743
+0.00%
$ 404,197 $ 125,116
Nov 6, 12 AM $ 0.000743
+0.00%
$ 404,197 $ 125,116
Nov 5, 11 PM $ 0.000743
+0.05%
$ 404,197 $ 125,116
Nov 5, 10 PM $ 0.000743
+0.05%
$ 404,197 $ 126,357
Nov 5, 9 PM $ 0.000743
+0.00%
$ 404,197 $ 125,116
Nov 5, 8 PM $ 0.000745
+0.03%
$ 405,285 $ 125,116
Nov 5, 7 PM $ 0.000745
+0.00%
$ 405,173 $ 125,164
Nov 5, 6 PM $ 0.000745
+0.00%
$ 405,183 $ 124,790
Nov 5, 5 PM $ 0.000719
-3.49%
$ 391,141 $ 722
Nov 5, 4 PM $ 0.0008
+18.69%
$ 435,205 $ 123,058
Nov 5, 3 PM $ 0.000673
-5.08%
$ 366,117 $ 118,524
Nov 5, 2 PM $ 0.000709
+0.00%
$ 385,727 $ 115,234
Nov 5, 1 PM $ 0.000709
+0.00%
$ 385,724 $ 115,638
Nov 5, 12 PM $ 0.000709
-1.93%
$ 385,718 $ 118,402
Nov 5, 11 AM $ 0.000723
+0.00%
$ 393,312 $ 133,861