MintMe.com Coin Historical Data

MINTME Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000723
+0.00%
$ 393,315 $ 153,061
Nov 5, 9 AM $ 0.000723
+0.42%
$ 393,317 $ 152,860
Nov 5, 8 AM $ 0.00072
+0.00%
$ 391,685 $ 164,871
Nov 5, 7 AM $ 0.00072
+0.00%
$ 391,684 $ 190,339
Nov 5, 6 AM $ 0.00072
+0.00%
$ 391,684 $ 215,907
Nov 5, 5 AM $ 0.00072
+0.00%
$ 391,684 $ 240,891
Nov 5, 4 AM $ 0.00072
+0.00%
$ 391,684 $ 267,486
Nov 5, 3 AM $ 0.00072
+0.00%
$ 391,684 $ 292,600
Nov 5, 2 AM $ 0.00072
+0.00%
$ 391,680 $ 316,224
Nov 5, 1 AM $ 0.00072
+0.00%
$ 391,680 $ 342,191
Nov 5, 12 AM $ 0.00072
+0.00%
$ 391,680 $ 367,168
Nov 4, 11 PM $ 0.00072
+0.00%
$ 391,681 $ 392,228
Nov 4, 10 PM $ 0.00072
+0.00%
$ 391,681 $ 417,690
Nov 4, 9 PM $ 0.00072
+0.00%
$ 391,681 $ 442,673
Nov 4, 8 PM $ 0.00072
+0.00%
$ 391,681 $ 469,171
Nov 4, 7 PM $ 0.00072
+0.00%
$ 391,681 $ 495,936
Nov 4, 6 PM $ 0.00072
+0.00%
$ 391,681 $ 522,186
Nov 4, 5 PM $ 0.00072
+0.00%
$ 391,681 $ 547,550
Nov 4, 4 PM $ 0.00072
+0.00%
$ 391,681 $ 573,619
Nov 4, 3 PM $ 0.00072
+0.00%
$ 391,681 $ 598,657
Nov 4, 2 PM $ 0.000722
+0.00%
$ 392,769 $ 611,319
Nov 4, 1 PM $ 0.000722
+0.00%
$ 392,769 $ 612,407
Nov 4, 12 PM $ 0.000722
+0.00%
$ 392,769 $ 612,001
Nov 4, 11 AM $ 0.000722
+0.00%
$ 392,769 $ 611,285
Nov 4, 10 AM $ 0.000722
+0.00%
$ 392,769 $ 609,837
Nov 4, 9 AM $ 0.000722
+0.00%
$ 392,769 $ 610,523
Nov 4, 8 AM $ 0.000722
-2.17%
$ 392,769 $ 613,427
Nov 4, 7 AM $ 0.000738
+0.00%
$ 401,473 $ 612,921
Nov 4, 6 AM $ 0.000738
+0.00%
$ 401,473 $ 612,945
Nov 4, 5 AM $ 0.000738
+0.00%
$ 401,473 $ 613,630
Nov 4, 4 AM $ 0.000738
+0.00%
$ 401,473 $ 613,991
Nov 4, 3 AM $ 0.000738
+0.00%
$ 401,473 $ 613,318
Nov 4, 2 AM $ 0.000738
+0.00%
$ 401,470 $ 613,808
Nov 4, 1 AM $ 0.000738
+0.00%
$ 401,470 $ 614,087
Nov 4, 12 AM $ 0.000738
+0.00%
$ 401,470 $ 615,324
Nov 3, 11 PM $ 0.000738
+0.00%
$ 401,470 $ 616,018
Nov 3, 10 PM $ 0.000738
+0.00%
$ 401,470 $ 613,505
Nov 3, 9 PM $ 0.000738
+0.00%
$ 401,470 $ 614,657
Nov 3, 8 PM $ 0.000738
+0.00%
$ 401,470 $ 613,365
Nov 3, 7 PM $ 0.000738
+0.00%
$ 401,470 $ 612,760
Nov 3, 6 PM $ 0.000738
+0.00%
$ 401,470 $ 611,785
Nov 3, 5 PM $ 0.000738
+0.00%
$ 401,470 $ 611,950
Nov 3, 4 PM $ 0.000738
+0.00%
$ 401,470 $ 609,732
Nov 3, 3 PM $ 0.000738
+0.00%
$ 401,470 $ 611,039
Nov 3, 2 PM $ 0.000738
+0.00%
$ 401,470 $ 609,386
Nov 3, 1 PM $ 0.000738
+0.00%
$ 401,470 $ 611,238
Nov 3, 12 PM $ 0.000738
+0.00%
$ 401,470 $ 611,410
Nov 3, 11 AM $ 0.000738
+0.00%
$ 401,470 $ 612,235
Nov 3, 10 AM $ 0.000738
+0.00%
$ 401,470 $ 613,174
Nov 3, 9 AM $ 0.000738
+0.00%
$ 401,470 $ 612,054