MintMe.com Coin Historical Data

MINTME Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000738
+0.00%
$ 401,470 $ 609,856
Nov 3, 7 AM $ 0.000738
+0.00%
$ 401,470 $ 612,117
Nov 3, 6 AM $ 0.000738
+0.00%
$ 401,470 $ 611,928
Nov 3, 5 AM $ 0.000738
+0.00%
$ 401,470 $ 611,916
Nov 3, 4 AM $ 0.000738
+0.00%
$ 401,470 $ 612,244
Nov 3, 3 AM $ 0.000738
+0.00%
$ 401,470 $ 612,570
Nov 3, 2 AM $ 0.000738
+0.00%
$ 401,466 $ 612,438
Nov 3, 1 AM $ 0.000738
+0.00%
$ 401,466 $ 612,090
Nov 3, 12 AM $ 0.000738
+0.00%
$ 401,466 $ 611,829
Nov 2, 11 PM $ 0.000727
-1.22%
$ 395,482 $ 612,340
Nov 2, 10 PM $ 0.000736
+0.00%
$ 400,378 $ 616,091
Nov 2, 9 PM $ 0.000736
+0.00%
$ 400,378 $ 616,861
Nov 2, 8 PM $ 0.000736
+0.00%
$ 400,378 $ 617,967
Nov 2, 7 PM $ 0.000736
+0.00%
$ 400,378 $ 618,025
Nov 2, 6 PM $ 0.000736
+0.00%
$ 400,378 $ 618,764
Nov 2, 5 PM $ 0.000736
+0.00%
$ 400,378 $ 618,711
Nov 2, 4 PM $ 0.000736
+0.00%
$ 400,378 $ 619,348
Nov 2, 3 PM $ 0.000736
+0.00%
$ 400,378 $ 620,300
Nov 2, 2 PM $ 0.000736
+0.00%
$ 400,378 $ 621,776
Nov 2, 1 PM $ 0.000736
+0.00%
$ 400,378 $ 621,531
Nov 2, 12 PM $ 0.000736
+0.00%
$ 400,378 $ 621,220
Nov 2, 11 AM $ 0.000736
+0.00%
$ 400,378 $ 622,408
Nov 2, 10 AM $ 0.000736
+0.00%
$ 400,377 $ 622,419
Nov 2, 9 AM $ 0.000736
+0.00%
$ 400,377 $ 621,225
Nov 2, 8 AM $ 0.000736
+0.00%
$ 400,377 $ 621,817
Nov 2, 7 AM $ 0.000736
+0.00%
$ 400,377 $ 621,901
Nov 2, 6 AM $ 0.000736
+0.00%
$ 400,377 $ 621,264
Nov 2, 5 AM $ 0.000736
+0.00%
$ 400,377 $ 621,589
Nov 2, 4 AM $ 0.000736
+0.00%
$ 400,377 $ 620,522
Nov 2, 3 AM $ 0.000736
+0.00%
$ 400,377 $ 621,405
Nov 2, 2 AM $ 0.000736
+0.00%
$ 400,373 $ 620,730
Nov 2, 1 AM $ 0.000736
+0.00%
$ 400,373 $ 620,882
Nov 2, 12 AM $ 0.000736
+0.00%
$ 400,373 $ 621,132
Nov 1, 11 PM $ 0.000736
+0.00%
$ 400,373 $ 621,325
Nov 1, 10 PM $ 0.000736
+0.00%
$ 400,373 $ 620,755
Nov 1, 9 PM $ 0.000736
+0.00%
$ 400,373 $ 620,373
Nov 1, 8 PM $ 0.000736
+0.00%
$ 400,373 $ 621,994
Nov 1, 7 PM $ 0.000736
+0.00%
$ 400,373 $ 621,483
Nov 1, 6 PM $ 0.000736
+0.00%
$ 400,373 $ 620,999
Nov 1, 5 PM $ 0.000736
+0.00%
$ 400,373 $ 620,685
Nov 1, 4 PM $ 0.000736
+0.00%
$ 400,373 $ 623,298
Nov 1, 3 PM $ 0.000736
+0.00%
$ 400,373 $ 619,939
Nov 1, 2 PM $ 0.000736
+0.00%
$ 400,373 $ 619,065
Nov 1, 1 PM $ 0.000736
+0.00%
$ 400,373 $ 619,638
Nov 1, 12 PM $ 0.000736
+0.00%
$ 400,373 $ 619,519
Nov 1, 11 AM $ 0.000736
+0.00%
$ 400,373 $ 618,135
Nov 1, 10 AM $ 0.000736
+0.00%
$ 400,373 $ 617,616
Nov 1, 9 AM $ 0.000736
+0.00%
$ 400,374 $ 617,925
Nov 1, 8 AM $ 0.000736
-0.54%
$ 400,374 $ 616,358
Nov 1, 7 AM $ 0.00074
+0.00%
$ 402,550 $ 616,179