MintMe.com Coin Historical Data

MINTME Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00074
+0.00%
$ 402,550 $ 616,505
Nov 1, 5 AM $ 0.00074
+0.00%
$ 402,550 $ 615,434
Nov 1, 4 AM $ 0.00074
+0.00%
$ 402,550 $ 616,476
Nov 1, 3 AM $ 0.00074
+0.00%
$ 402,550 $ 614,601
Nov 1, 2 AM $ 0.00074
+0.00%
$ 402,546 $ 614,622
Nov 1, 1 AM $ 0.00074
+0.00%
$ 402,546 $ 614,023
Nov 1, 12 AM $ 0.00074
+0.00%
$ 402,546 $ 614,424
Oct 31, 11 PM $ 0.00074
+0.00%
$ 402,546 $ 614,496
Oct 31, 10 PM $ 0.00074
+0.00%
$ 402,546 $ 613,383
Oct 31, 9 PM $ 0.00074
+0.00%
$ 402,546 $ 613,943
Oct 31, 8 PM $ 0.00074
+0.00%
$ 402,546 $ 612,618
Oct 31, 7 PM $ 0.00074
+0.00%
$ 402,546 $ 613,516
Oct 31, 6 PM $ 0.00074
+0.27%
$ 402,546 $ 614,251
Oct 31, 5 PM $ 0.000738
+0.00%
$ 401,459 $ 615,676
Oct 31, 4 PM $ 0.000738
+0.00%
$ 401,459 $ 614,265
Oct 31, 3 PM $ 0.000738
+0.00%
$ 401,460 $ 617,606
Oct 31, 2 PM $ 0.000738
+0.00%
$ 401,460 $ 617,437
Oct 31, 1 PM $ 0.000738
+0.00%
$ 401,460 $ 616,470
Oct 31, 12 PM $ 0.000738
+0.00%
$ 401,461 $ 616,461
Oct 31, 11 AM $ 0.000738
+0.00%
$ 401,461 $ 617,609
Oct 31, 10 AM $ 0.000738
+0.00%
$ 401,462 $ 618,359
Oct 31, 9 AM $ 0.000738
+0.00%
$ 401,462 $ 599,316
Oct 31, 8 AM $ 0.000738
+0.00%
$ 401,464 $ 577,072
Oct 31, 7 AM $ 0.000738
+0.00%
$ 401,464 $ 558,977
Oct 31, 6 AM $ 0.000738
+0.00%
$ 401,464 $ 577,022
Oct 31, 5 AM $ 0.000738
+0.00%
$ 401,464 $ 595,469
Oct 31, 4 AM $ 0.000738
+0.00%
$ 401,465 $ 613,531
Oct 31, 3 AM $ 0.000738
+0.00%
$ 401,465 $ 631,534
Oct 31, 2 AM $ 0.000738
+0.00%
$ 401,461 $ 649,675
Oct 31, 1 AM $ 0.000738
+0.00%
$ 401,461 $ 669,559
Oct 31, 12 AM $ 0.000738
+0.00%
$ 401,461 $ 685,539
Oct 30, 11 PM $ 0.000738
+0.00%
$ 401,461 $ 702,107
Oct 30, 10 PM $ 0.000738
+0.00%
$ 401,461 $ 719,243
Oct 30, 9 PM $ 0.000738
+0.00%
$ 401,461 $ 732,584
Oct 30, 8 PM $ 0.000738
+0.00%
$ 401,461 $ 744,951
Oct 30, 7 PM $ 0.000738
-0.27%
$ 401,461 $ 761,429
Oct 30, 6 PM $ 0.00074
+0.00%
$ 402,545 $ 778,043
Oct 30, 5 PM $ 0.00074
+0.00%
$ 402,545 $ 790,961
Oct 30, 4 PM $ 0.00074
+0.00%
$ 402,544 $ 808,177
Oct 30, 3 PM $ 0.00074
+0.00%
$ 402,544 $ 823,577
Oct 30, 2 PM $ 0.00074
+0.00%
$ 402,544 $ 804,129
Oct 30, 1 PM $ 0.00074
+0.00%
$ 402,544 $ 778,885
Oct 30, 12 PM $ 0.00074
-0.13%
$ 402,544 $ 753,459
Oct 30, 10 AM $ 0.000788
+0.51%
$ 428,630 $ 732,411
Oct 30, 9 AM $ 0.000784
+0.00%
$ 426,461 $ 764,182
Oct 30, 9 AM $ 0.000784
+0.00%
$ 426,461 $ 764,182
Oct 30, 9 AM $ 0.000784
+0.00%
$ 426,461 $ 764,182
Oct 30, 9 AM $ 0.000784
+0.00%
$ 426,461 $ 764,182
Oct 30, 8 AM $ 0.000784
+5.80%
$ 426,477 $ 802,777
Oct 30, 8 AM $ 0.000784
+5.80%
$ 426,477 $ 802,777