MintMe.com Coin Historical Data

MINTME Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000741
+0.00%
$ 403,094 $ 834,976
Oct 30, 6 AM $ 0.000741
+0.00%
$ 403,094 $ 836,372
Oct 30, 6 AM $ 0.000741
+0.00%
$ 403,094 $ 836,372
Oct 30, 6 AM $ 0.000741
+0.00%
$ 403,094 $ 836,372
Oct 30, 6 AM $ 0.000741
+0.00%
$ 403,094 $ 836,372
Oct 30, 5 AM $ 0.000741
+0.00%
$ 403,093 $ 837,306
Oct 30, 5 AM $ 0.000741
+0.00%
$ 403,093 $ 837,306
Oct 30, 5 AM $ 0.000741
+0.00%
$ 403,093 $ 837,306
Oct 30, 5 AM $ 0.000741
+0.00%
$ 403,093 $ 837,306
Oct 30, 4 AM $ 0.000741
+0.00%
$ 403,093 $ 829,280
Oct 30, 4 AM $ 0.000741
+0.00%
$ 403,093 $ 829,280
Oct 30, 4 AM $ 0.000741
+0.00%
$ 403,093 $ 829,280
Oct 30, 4 AM $ 0.000741
+0.00%
$ 403,093 $ 829,280
Oct 30, 3 AM $ 0.000741
+0.00%
$ 403,093 $ 830,176
Oct 30, 3 AM $ 0.000741
+0.00%
$ 403,093 $ 830,176
Oct 30, 3 AM $ 0.000741
+0.00%
$ 403,093 $ 830,176
Oct 30, 3 AM $ 0.000741
+0.00%
$ 403,093 $ 830,176
Oct 29, 9 PM $ 0.00068
+0.00%
$ 369,883 $ 831,772
Oct 29, 9 PM $ 0.00068
+0.00%
$ 369,883 $ 831,772
Oct 29, 9 PM $ 0.00068
+0.00%
$ 369,883 $ 831,772
Oct 29, 9 PM $ 0.00068
+0.00%
$ 369,883 $ 831,772
Oct 29, 8 PM $ 0.00068
+0.00%
$ 369,883 $ 831,263
Oct 29, 8 PM $ 0.00068
+0.00%
$ 369,883 $ 831,263
Oct 29, 8 PM $ 0.00068
+0.00%
$ 369,883 $ 831,263
Oct 29, 8 PM $ 0.00068
+0.00%
$ 369,883 $ 831,263
Oct 29, 7 PM $ 0.00068
+0.00%
$ 369,883 $ 832,438
Oct 29, 7 PM $ 0.00068
+0.00%
$ 369,883 $ 832,438
Oct 29, 7 PM $ 0.00068
+0.00%
$ 369,883 $ 832,438
Oct 29, 7 PM $ 0.00068
+0.00%
$ 369,883 $ 832,438
Oct 29, 6 PM $ 0.00068
-5.56%
$ 369,883 $ 832,157
Oct 29, 6 PM $ 0.00068
-5.56%
$ 369,883 $ 832,157
Oct 29, 6 PM $ 0.00068
-5.56%
$ 369,883 $ 832,157
Oct 29, 6 PM $ 0.00068
-5.56%
$ 369,883 $ 832,157
Oct 29, 5 PM $ 0.00072
+0.00%
$ 391,643 $ 837,113
Oct 29, 5 PM $ 0.00072
+0.00%
$ 391,643 $ 837,113
Oct 29, 5 PM $ 0.00072
+0.00%
$ 391,643 $ 837,113
Oct 29, 5 PM $ 0.00072
+0.00%
$ 391,643 $ 837,113
Oct 29, 4 PM $ 0.00072
+0.00%
$ 391,643 $ 833,801
Oct 29, 4 PM $ 0.00072
+0.00%
$ 391,643 $ 833,801
Oct 29, 4 PM $ 0.00072
+0.00%
$ 391,643 $ 833,801
Oct 29, 4 PM $ 0.00072
+0.00%
$ 391,643 $ 833,801
Oct 29, 3 PM $ 0.00072
+0.56%
$ 391,643 $ 835,871
Oct 29, 3 PM $ 0.00072
+0.56%
$ 391,643 $ 835,871
Oct 29, 3 PM $ 0.00072
+0.56%
$ 391,643 $ 835,871
Oct 29, 3 PM $ 0.00072
+0.56%
$ 391,643 $ 835,871
Oct 29, 2 PM $ 0.000716
-3.24%
$ 389,473 $ 873,617
Oct 29, 2 PM $ 0.000716
-3.24%
$ 389,473 $ 873,617
Oct 29, 2 PM $ 0.000716
-3.24%
$ 389,473 $ 873,617
Oct 29, 2 PM $ 0.000716
-3.24%
$ 389,473 $ 873,617
Oct 29, 1 PM $ 0.000725
+0.00%
$ 394,380 $ 900,901