MintMe.com Coin Historical Data

MINTME Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.000718
+0.00%
$ 390,586 $ 944,897
Oct 28, 9 PM $ 0.000718
+0.00%
$ 390,590 $ 942,959
Oct 28, 8 PM $ 0.000718
+0.00%
$ 390,590 $ 945,697
Oct 28, 7 PM $ 0.000718
-0.96%
$ 390,590 $ 943,413
Oct 28, 6 PM $ 0.000725
-0.55%
$ 394,386 $ 941,876
Oct 28, 5 PM $ 0.000729
-1.35%
$ 396,555 $ 944,128
Oct 28, 4 PM $ 0.000739
+0.00%
$ 401,978 $ 949,505
Oct 28, 3 PM $ 0.000739
+0.00%
$ 401,978 $ 940,059
Oct 28, 2 PM $ 0.000739
-0.80%
$ 401,978 $ 941,208
Oct 28, 1 PM $ 0.000745
+0.00%
$ 405,230 $ 960,665
Oct 28, 12 PM $ 0.000745
+0.81%
$ 405,230 $ 1 million
Oct 28, 11 AM $ 0.000739
+0.00%
$ 401,978 $ 1.03 million
Oct 28, 10 AM $ 0.000739
+0.00%
$ 401,978 $ 1.03 million
Oct 28, 9 AM $ 0.000739
+0.00%
$ 401,978 $ 1.03 million
Oct 28, 8 AM $ 0.000739
+0.41%
$ 401,978 $ 1.03 million
Oct 28, 7 AM $ 0.000736
+0.00%
$ 400,353 $ 1.03 million
Oct 28, 6 AM $ 0.000736
+0.00%
$ 400,352 $ 1.03 million
Oct 28, 5 AM $ 0.000736
+0.00%
$ 400,353 $ 1.01 million
Oct 28, 4 AM $ 0.000736
+0.00%
$ 400,353 $ 970,812
Oct 28, 3 AM $ 0.000736
+0.00%
$ 400,353 $ 927,180
Oct 28, 2 AM $ 0.000736
+0.00%
$ 400,354 $ 888,767
Oct 28, 1 AM $ 0.000736
+0.00%
$ 400,354 $ 879,573
Oct 28, 12 AM $ 0.000736
+0.00%
$ 400,354 $ 873,935
Oct 27, 11 PM $ 0.000736
+0.00%
$ 400,354 $ 870,438
Oct 27, 10 PM $ 0.000736
-4.54%
$ 400,347 $ 874,085
Oct 27, 9 PM $ 0.000771
-0.51%
$ 419,392 $ 848,176
Oct 27, 4 PM $ 0.000698
+1.32%
$ 379,738 $ 843,430
Oct 27, 3 PM $ 0.000697
+0.00%
$ 379,146 $ 851,611
Oct 27, 2 PM $ 0.000697
+0.00%
$ 379,145 $ 851,333
Oct 27, 1 PM $ 0.000699
-0.71%
$ 380,229 $ 850,294
Oct 27, 12 PM $ 0.000704
+0.00%
$ 382,940 $ 851,680
Oct 27, 11 AM $ 0.000704
+0.00%
$ 382,940 $ 850,456
Oct 27, 10 AM $ 0.000704
+0.00%
$ 382,940 $ 850,888
Oct 27, 9 AM $ 0.000704
+0.00%
$ 382,940 $ 851,394
Oct 27, 8 AM $ 0.000704
+0.29%
$ 382,940 $ 852,939
Oct 27, 7 AM $ 0.000702
+0.00%
$ 381,850 $ 848,430
Oct 27, 6 AM $ 0.000702
+1.45%
$ 381,850 $ 846,985
Oct 27, 5 AM $ 0.000692
+0.00%
$ 376,410 $ 862,599
Oct 27, 4 AM $ 0.000692
+0.00%
$ 376,410 $ 904,338
Oct 27, 3 AM $ 0.000692
-1.28%
$ 376,410 $ 948,131
Oct 27, 2 AM $ 0.000701
-1.41%
$ 381,306 $ 986,713
Oct 27, 1 AM $ 0.000734
+0.00%
$ 399,256 $ 1 million
Oct 27, 12 AM $ 0.000734
+0.00%
$ 399,256 $ 1 million
Oct 26, 11 PM $ 0.000734
+0.00%
$ 399,256 $ 1 million
Oct 26, 10 PM $ 0.000734
-4.93%
$ 399,256 $ 1 million
Oct 26, 9 PM $ 0.000774
-2.39%
$ 421,046 $ 1.03 million
Oct 26, 8 PM $ 0.000793
+0.00%
$ 431,359 $ 1.03 million
Oct 26, 7 PM $ 0.000793
+0.00%
$ 431,359 $ 1.03 million
Oct 26, 6 PM $ 0.000793
+0.00%
$ 431,359 $ 1.03 million
Oct 26, 5 PM $ 0.000793
+0.00%
$ 431,359 $ 1.04 million