MintMe.com Coin Historical Data

MINTME Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.000793
+0.00%
$ 431,359 $ 1.04 million
Oct 26, 3 PM $ 0.000793
+0.00%
$ 431,359 $ 1.04 million
Oct 26, 2 PM $ 0.000793
+0.00%
$ 431,360 $ 1.04 million
Oct 26, 1 PM $ 0.000793
+0.00%
$ 431,360 $ 1.04 million
Oct 26, 12 PM $ 0.000793
+0.00%
$ 431,359 $ 1.04 million
Oct 26, 11 AM $ 0.000793
+0.00%
$ 431,360 $ 1.04 million
Oct 26, 10 AM $ 0.000793
+0.00%
$ 431,360 $ 1.04 million
Oct 26, 9 AM $ 0.000793
+0.00%
$ 431,360 $ 1.04 million
Oct 26, 8 AM $ 0.000793
+0.00%
$ 431,360 $ 1.03 million
Oct 26, 7 AM $ 0.000793
+0.00%
$ 431,360 $ 1.03 million
Oct 26, 6 AM $ 0.000793
+0.00%
$ 431,360 $ 1.04 million
Oct 26, 5 AM $ 0.000793
+0.00%
$ 431,360 $ 1.03 million
Oct 26, 4 AM $ 0.000793
+0.00%
$ 431,360 $ 1.03 million
Oct 26, 3 AM $ 0.000793
+0.00%
$ 431,360 $ 1.03 million
Oct 26, 2 AM $ 0.000793
+0.00%
$ 431,360 $ 1.03 million
Oct 26, 1 AM $ 0.000793
+0.00%
$ 431,360 $ 1.03 million
Oct 26, 12 AM $ 0.000793
+0.00%
$ 431,360 $ 1.04 million
Oct 25, 11 PM $ 0.000793
+0.00%
$ 431,359 $ 1.04 million
Oct 25, 10 PM $ 0.000793
+0.00%
$ 431,360 $ 1.04 million
Oct 25, 9 PM $ 0.000793
+0.00%
$ 431,359 $ 1.04 million
Oct 25, 8 PM $ 0.000793
+0.00%
$ 431,359 $ 1.04 million
Oct 25, 7 PM $ 0.000793
+0.00%
$ 431,358 $ 1.04 million
Oct 25, 6 PM $ 0.000793
+0.00%
$ 431,358 $ 1.04 million
Oct 25, 5 PM $ 0.000793
+0.00%
$ 431,357 $ 1.04 million
Oct 25, 4 PM $ 0.000793
+0.00%
$ 431,357 $ 1.04 million
Oct 25, 3 PM $ 0.000793
+0.00%
$ 431,356 $ 1.03 million
Oct 25, 2 PM $ 0.000793
+0.00%
$ 431,356 $ 1.04 million
Oct 25, 1 PM $ 0.000793
+0.00%
$ 431,355 $ 1.03 million
Oct 25, 12 PM $ 0.000793
+0.00%
$ 431,355 $ 1.03 million
Oct 25, 11 AM $ 0.000793
+0.00%
$ 431,355 $ 1.03 million
Oct 25, 10 AM $ 0.000793
+0.00%
$ 431,354 $ 988,967
Oct 25, 9 AM $ 0.000793
+0.00%
$ 431,354 $ 945,240
Oct 25, 8 AM $ 0.000793
+0.00%
$ 431,354 $ 902,196
Oct 25, 7 AM $ 0.000793
+0.00%
$ 431,354 $ 861,471
Oct 25, 6 AM $ 0.000793
+0.00%
$ 431,353 $ 817,071
Oct 25, 5 AM $ 0.000793
+0.00%
$ 431,353 $ 772,781
Oct 25, 4 AM $ 0.000793
+0.00%
$ 431,353 $ 731,478
Oct 25, 3 AM $ 0.000793
+0.00%
$ 431,352 $ 687,873
Oct 25, 2 AM $ 0.000793
+0.00%
$ 431,352 $ 644,246
Oct 25, 1 AM $ 0.000793
+0.00%
$ 431,352 $ 595,942
Oct 25, 12 AM $ 0.000793
+0.00%
$ 431,351 $ 551,116
Oct 24, 11 PM $ 0.000793
+0.76%
$ 431,351 $ 508,074
Oct 24, 10 PM $ 0.000792
+0.00%
$ 430,807 $ 469,189
Oct 24, 9 PM $ 0.000792
+0.00%
$ 430,807 $ 425,431
Oct 24, 8 PM $ 0.000792
+0.00%
$ 430,808 $ 380,914
Oct 24, 7 PM $ 0.000792
+0.00%
$ 430,810 $ 340,727
Oct 24, 6 PM $ 0.000792
+0.00%
$ 430,811 $ 297,147
Oct 24, 5 PM $ 0.000792
+0.00%
$ 430,816 $ 253,597
Oct 24, 4 PM $ 0.000792
+0.00%
$ 430,821 $ 211,273
Oct 24, 3 PM $ 0.000792
+0.00%
$ 430,829 $ 167,648