Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintMe.com Coin Historical Data

MINTME Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2022 $0.0472
+0.10%
$8.77 million $112,942
Aug 13, 2022 $0.0471
+11.13%
$8.75 million $112,692
Aug 12, 2022 $0.0425
+12.16%
$7.88 million $28,029
Aug 11, 2022 $0.0378
-0.08%
$7.02 million $4,183
Aug 10, 2022 $0.0378
+50.04%
$7.03 million $52,089
Aug 9, 2022 $0.0253
-8.53%
$4.69 million $22,547
Aug 8, 2022 $0.0276
+28.15%
$5.13 million $106,375
Aug 7, 2022 $0.0215
+26.90%
$4 million $96,662
Aug 6, 2022 $0.017
+10.47%
$3.15 million $111,793
Aug 5, 2022 $0.0156
+3.05%
$2.9 million $109,437
Aug 4, 2022 $0.0152
-3.72%
$2.81 million $122,496
Aug 3, 2022 $0.0158
+22.36%
$2.92 million $94,754
Aug 2, 2022 $0.0129
-1.20%
$2.39 million $102,290
Aug 1, 2022 $0.0131
+11.51%
$2.42 million $85,626
Jul 31, 2022 $0.012
+1.90%
$2.23 million $586
Jul 30, 2022 $0.0118
-7.99%
$2.19 million $1,830
Jul 29, 2022 $0.0128
-8.69%
$2.38 million $60,166
Jul 28, 2022 $0.0141
+0.41%
$2.61 million $114,832
Jul 27, 2022 $0.014
-0.19%
$2.6 million $124,804
Jul 26, 2022 $0.014
+9.73%
$2.6 million $103,616
Jul 25, 2022 $0.0128
-12.74%
$2.38 million $104,978
Jul 24, 2022 $0.0147
+5.21%
$2.73 million $116,870
Jul 23, 2022 $0.0139
-20.35%
$2.58 million $102,881
Jul 22, 2022 $0.0175
-6.75%
$3.24 million $106,328
Jul 21, 2022 $0.019
+40.87%
$3.53 million $117,718
Jul 20, 2022 $0.0135
-24.21%
$2.5 million $98,777
Jul 19, 2022 $0.0178
+13.66%
$3.3 million $109,398
Jul 18, 2022 $0.0158
+9.87%
$2.93 million $112,868
Jul 17, 2022 $0.0143
-3.42%
$2.66 million $112,703
Jul 16, 2022 $0.0148
+1.71%
$2.75 million $115,250
Jul 15, 2022 $0.0146
-15.64%
$2.71 million $124,673
Jul 14, 2022 $0.0173
+9.47%
$3.21 million $107,885
Jul 13, 2022 $0.016
-0.30%
$2.97 million $107,430
Jul 12, 2022 $0.0135
-5.96%
$2.51 million $114,202
Jul 11, 2022 $0.0144
+17.14%
$2.67 million $122,164
Jul 10, 2022 $0.0123
-22.92%
$2.29 million $95,902
Jul 9, 2022 $0.016
-0.20%
$2.97 million $116,701
Jul 8, 2022 $0.0161
-17.42%
$2.98 million $122,885
Jul 7, 2022 $0.0195
+11.31%
$3.62 million $115,285
Jul 6, 2022 $0.0183
+20.87%
$3.4 million $89,906
Jul 5, 2022 $0.0151
-12.88%
$2.81 million $71,184
Jul 4, 2022 $0.0174
+28.65%
$3.23 million $112,781
Jul 3, 2022 $0.0135
-13.22%
$2.51 million $99,173
Jul 2, 2022 $0.0156
-2.58%
$2.89 million $53,473
Jul 1, 2022 $0.016
+14.00%
$2.97 million $59,372
Jun 30, 2022 $0.0144
-3.02%
$2.68 million $78,378
Jun 29, 2022 $0.0149
+4.75%
$2.76 million $63,801
Jun 28, 2022 $0.0142
+5.30%
$2.64 million $64,965
Jun 27, 2022 $0.0135
+10.41%
$2.5 million $17,123
Jun 26, 2022 $0.0122
-5.40%
$2.27 million $50