MintMe.com Coin Historical Data

MINTME Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0472
+0.10%
$ 8.77 million $ 112,942
Aug 13, 2022 $ 0.0471
+11.13%
$ 8.75 million $ 112,692
Aug 12, 2022 $ 0.0425
+12.16%
$ 7.88 million $ 28,029
Aug 11, 2022 $ 0.0378
-0.08%
$ 7.02 million $ 4,183
Aug 10, 2022 $ 0.0378
+50.04%
$ 7.03 million $ 52,089
Aug 9, 2022 $ 0.0253
-8.53%
$ 4.69 million $ 22,547
Aug 8, 2022 $ 0.0276
+28.15%
$ 5.13 million $ 106,375
Aug 7, 2022 $ 0.0215
+26.90%
$ 4 million $ 96,662
Aug 6, 2022 $ 0.017
+10.47%
$ 3.15 million $ 111,793
Aug 5, 2022 $ 0.0156
+3.05%
$ 2.9 million $ 109,437
Aug 4, 2022 $ 0.0152
-3.72%
$ 2.81 million $ 122,496
Aug 3, 2022 $ 0.0158
+22.36%
$ 2.92 million $ 94,754
Aug 2, 2022 $ 0.0129
-1.20%
$ 2.39 million $ 102,290
Aug 1, 2022 $ 0.0131
+11.51%
$ 2.42 million $ 85,626
Jul 31, 2022 $ 0.012
+1.90%
$ 2.23 million $ 586
Jul 30, 2022 $ 0.0118
-7.99%
$ 2.19 million $ 1,830
Jul 29, 2022 $ 0.0128
-8.69%
$ 2.38 million $ 60,166
Jul 28, 2022 $ 0.0141
+0.41%
$ 2.61 million $ 114,832
Jul 27, 2022 $ 0.014
-0.19%
$ 2.6 million $ 124,804
Jul 26, 2022 $ 0.014
+9.73%
$ 2.6 million $ 103,616
Jul 25, 2022 $ 0.0128
-12.74%
$ 2.38 million $ 104,978
Jul 24, 2022 $ 0.0147
+5.21%
$ 2.73 million $ 116,870
Jul 23, 2022 $ 0.0139
-20.35%
$ 2.58 million $ 102,881
Jul 22, 2022 $ 0.0175
-6.75%
$ 3.24 million $ 106,328
Jul 21, 2022 $ 0.019
+40.87%
$ 3.53 million $ 117,718
Jul 20, 2022 $ 0.0135
-24.21%
$ 2.5 million $ 98,777
Jul 19, 2022 $ 0.0178
+13.66%
$ 3.3 million $ 109,398
Jul 18, 2022 $ 0.0158
+9.87%
$ 2.93 million $ 112,868
Jul 17, 2022 $ 0.0143
-3.42%
$ 2.66 million $ 112,703
Jul 16, 2022 $ 0.0148
+1.71%
$ 2.75 million $ 115,250
Jul 15, 2022 $ 0.0146
-15.64%
$ 2.71 million $ 124,673
Jul 14, 2022 $ 0.0173
+9.47%
$ 3.21 million $ 107,885
Jul 13, 2022 $ 0.016
-0.30%
$ 2.97 million $ 107,430
Jul 12, 2022 $ 0.0135
-5.96%
$ 2.51 million $ 114,202
Jul 11, 2022 $ 0.0144
+17.14%
$ 2.67 million $ 122,164
Jul 10, 2022 $ 0.0123
-22.92%
$ 2.29 million $ 95,902
Jul 9, 2022 $ 0.016
-0.20%
$ 2.97 million $ 116,701
Jul 8, 2022 $ 0.0161
-17.42%
$ 2.98 million $ 122,885
Jul 7, 2022 $ 0.0195
+11.31%
$ 3.62 million $ 115,285
Jul 6, 2022 $ 0.0183
+20.87%
$ 3.4 million $ 89,906
Jul 5, 2022 $ 0.0151
-12.88%
$ 2.81 million $ 71,184
Jul 4, 2022 $ 0.0174
+28.65%
$ 3.23 million $ 112,781
Jul 3, 2022 $ 0.0135
-13.22%
$ 2.51 million $ 99,173
Jul 2, 2022 $ 0.0156
-2.58%
$ 2.89 million $ 53,473
Jul 1, 2022 $ 0.016
+14.00%
$ 2.97 million $ 59,372
Jun 30, 2022 $ 0.0144
-3.02%
$ 2.68 million $ 78,378
Jun 29, 2022 $ 0.0149
+4.75%
$ 2.76 million $ 63,801
Jun 28, 2022 $ 0.0142
+5.30%
$ 2.64 million $ 64,965
Jun 27, 2022 $ 0.0135
+10.41%
$ 2.5 million $ 17,123
Jun 26, 2022 $ 0.0122
-5.40%
$ 2.27 million $ 50