MintMe.com Coin Historical Data

MINTME Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000792
-0.01%
$ 430,837 $ 124,437
Oct 24, 1 PM $ 0.000792
-0.02%
$ 430,862 $ 81,606
Oct 24, 12 PM $ 0.000792
-1.06%
$ 430,952 $ 40,722
Oct 24, 11 AM $ 0.000801
+0.00%
$ 435,551 $ 1,164
Oct 24, 10 AM $ 0.000801
+0.00%
$ 435,558 $ 1,222
Oct 24, 9 AM $ 0.000801
+0.00%
$ 435,576 $ 1,394
Oct 24, 8 AM $ 0.000801
+0.00%
$ 435,584 $ 1,488
Oct 24, 7 AM $ 0.000801
-0.02%
$ 435,594 $ 1,634
Oct 24, 6 AM $ 0.000801
+0.00%
$ 435,700 $ 1,810
Oct 24, 5 AM $ 0.000801
+0.00%
$ 435,700 $ 1,894
Oct 24, 4 AM $ 0.000801
+0.00%
$ 435,700 $ 1,982
Oct 24, 3 AM $ 0.000801
+0.00%
$ 435,700 $ 2,094
Oct 24, 2 AM $ 0.000801
+0.00%
$ 435,696 $ 2,220
Oct 24, 1 AM $ 0.000801
+0.00%
$ 435,696 $ 2,304
Oct 24, 12 AM $ 0.000801
+0.00%
$ 435,696 $ 2,332
Oct 23, 11 PM $ 0.000801
+0.00%
$ 435,696 $ 2,360
Oct 23, 10 PM $ 0.000801
+0.00%
$ 435,696 $ 2,376
Oct 23, 9 PM $ 0.000801
+0.00%
$ 435,695 $ 2,410
Oct 23, 8 PM $ 0.000801
+0.00%
$ 435,695 $ 2,420
Oct 23, 7 PM $ 0.000801
+0.00%
$ 435,695 $ 2,456
Oct 23, 6 PM $ 0.000801
+0.00%
$ 435,695 $ 2,552
Oct 23, 5 PM $ 0.000801
+0.00%
$ 435,695 $ 2,510
Oct 23, 4 PM $ 0.000801
+0.00%
$ 435,695 $ 2,468
Oct 23, 3 PM $ 0.000801
+0.00%
$ 435,695 $ 2,460
Oct 23, 2 PM $ 0.000801
+0.00%
$ 435,695 $ 2,500
Oct 23, 1 PM $ 0.000801
+0.00%
$ 435,695 $ 2,468
Oct 23, 12 PM $ 0.000801
+0.00%
$ 435,695 $ 2,368
Oct 23, 11 AM $ 0.000801
+0.00%
$ 435,695 $ 2,444
Oct 23, 10 AM $ 0.000801
+0.00%
$ 435,695 $ 2,460
Oct 23, 9 AM $ 0.000801
+0.00%
$ 435,695 $ 2,518
Oct 23, 8 AM $ 0.000801
+0.00%
$ 435,695 $ 2,440
Oct 23, 7 AM $ 0.000801
+0.00%
$ 435,695 $ 2,418
Oct 23, 6 AM $ 0.000801
+0.00%
$ 435,695 $ 2,270
Oct 23, 5 AM $ 0.000801
+0.00%
$ 435,695 $ 2,216
Oct 23, 4 AM $ 0.000801
+0.00%
$ 435,695 $ 2,178
Oct 23, 3 AM $ 0.000801
+0.00%
$ 435,695 $ 2,252
Oct 23, 2 AM $ 0.000801
+0.00%
$ 435,691 $ 2,220
Oct 23, 1 AM $ 0.000801
+0.00%
$ 435,691 $ 2,228
Oct 23, 12 AM $ 0.000801
+0.00%
$ 435,691 $ 2,252
Oct 22, 11 PM $ 0.000801
+0.00%
$ 435,691 $ 2,294
Oct 22, 10 PM $ 0.000801
+0.00%
$ 435,691 $ 2,278
Oct 22, 9 PM $ 0.000801
+0.00%
$ 435,691 $ 2,268
Oct 22, 8 PM $ 0.000801
+0.00%
$ 435,691 $ 2,390
Oct 22, 7 PM $ 0.000801
+0.00%
$ 435,692 $ 2,409
Oct 22, 6 PM $ 0.000801
+0.00%
$ 435,692 $ 2,351
Oct 22, 5 PM $ 0.000801
+0.00%
$ 435,692 $ 2,387
Oct 22, 4 PM $ 0.000801
+0.00%
$ 435,692 $ 2,415
Oct 22, 3 PM $ 0.000801
+0.00%
$ 435,692 $ 2,447
Oct 22, 2 PM $ 0.000801
+0.00%
$ 435,692 $ 2,485
Oct 22, 1 PM $ 0.000801
+0.21%
$ 435,692 $ 2,517