MintMe.com Coin Historical Data

MINTME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0129
+8.14%
$ 2.39 million $ 125,360
Jun 14, 2022 $ 0.012
-1.08%
$ 2.23 million $ 45,926
Jun 13, 2022 $ 0.0121
-18.81%
$ 2.25 million $ 50,118
Jun 12, 2022 $ 0.015
-7.34%
$ 2.79 million $ 50,326
Jun 11, 2022 $ 0.0162
+2.92%
$ 3 million $ 46,005
Jun 10, 2022 $ 0.0157
-13.05%
$ 2.92 million $ 51,702
Jun 9, 2022 $ 0.0181
+10.71%
$ 3.36 million $ 52,497
Jun 8, 2022 $ 0.0163
+31.01%
$ 3.03 million $ 79,627
Jun 7, 2022 $ 0.0125
-5.35%
$ 2.31 million $ 15,745
Jun 6, 2022 $ 0.0132
+0.02%
$ 2.45 million $ 21,804
Jun 5, 2022 $ 0.0132
+0.26%
$ 2.44 million $ 20,394
Jun 4, 2022 $ 0.0131
+10.47%
$ 2.44 million $ 11,550
Jun 3, 2022 $ 0.0119
-11.31%
$ 2.21 million $ 19,709
Jun 2, 2022 $ 0.0134
-0.03%
$ 2.49 million $ 19,270
Jun 1, 2022 $ 0.0134
-4.20%
$ 2.49 million $ 21,133
May 31, 2022 $ 0.014
+0.32%
$ 2.6 million $ 28,934
May 30, 2022 $ 0.014
+15.63%
$ 2.59 million $ 17,618
May 29, 2022 $ 0.0121
-9.54%
$ 2.24 million $ 9,219
May 28, 2022 $ 0.0134
+3.67%
$ 2.48 million $ 20,444
May 27, 2022 $ 0.0129
-6.38%
$ 2.39 million $ 22,061
May 26, 2022 $ 0.0138
+22.68%
$ 2.56 million $ 24,028
May 25, 2022 $ 0.0112
-9.79%
$ 2.09 million $ 16,098
May 24, 2022 $ 0.0125
-0.57%
$ 2.31 million $ 22,501
May 23, 2022 $ 0.0125
-13.78%
$ 2.33 million $ 21,975
May 22, 2022 $ 0.0146
+12.44%
$ 2.71 million $ 26,299
May 21, 2022 $ 0.013
-9.42%
$ 2.41 million $ 20,309
May 20, 2022 $ 0.0143
-14.07%
$ 2.66 million $ 28,153
May 19, 2022 $ 0.0167
+3.60%
$ 3.1 million $ 27,010
May 18, 2022 $ 0.0161
-8.87%
$ 2.99 million $ 24,371
May 17, 2022 $ 0.018
+25.33%
$ 3.34 million $ 25,372
May 16, 2022 $ 0.0144
-4.39%
$ 2.66 million $ 27,659
May 15, 2022 $ 0.015
+1.91%
$ 2.79 million $ 24,669
May 14, 2022 $ 0.0148
+9.65%
$ 2.74 million $ 27,630
May 13, 2022 $ 0.0135
-1.15%
$ 2.5 million $ 18,798
May 12, 2022 $ 0.0137
+17.48%
$ 2.54 million $ 22,201
May 11, 2022 $ 0.0116
-25.29%
$ 2.15 million $ 16,676
May 10, 2022 $ 0.0155
+18.62%
$ 2.88 million $ 9,637
May 9, 2022 $ 0.0131
+19.88%
$ 2.43 million $ 12,894
May 8, 2022 $ 0.0109
-17.03%
$ 2.02 million $ 7,264
May 7, 2022 $ 0.0131
-6.52%
$ 2.44 million $ 10,000
May 6, 2022 $ 0.0141
+9.80%
$ 2.61 million $ 6,869
May 5, 2022 $ 0.0128
-7.84%
$ 2.38 million $ 9,537
May 4, 2022 $ 0.0139
+18.63%
$ 2.58 million $ 5,965
May 3, 2022 $ 0.0117
-13.16%
$ 2.17 million $ 4,159
May 2, 2022 $ 0.0135
-2.61%
$ 2.5 million $ 5,321
May 1, 2022 $ 0.0139
+8.18%
$ 2.57 million $ 6,536
Apr 30, 2022 $ 0.0128
+3.73%
$ 2.38 million $ 3,007
Apr 29, 2022 $ 0.0124
+0.12%
$ 2.3 million $ 2,517
Apr 28, 2022 $ 0.0124
-1.63%
$ 2.29 million $ 2,990
Apr 27, 2022 $ 0.0126
-0.17%
$ 2.33 million $ 6,064