MintMe.com Coin Historical Data

MINTME Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.000799
+0.03%
$ 434,778 $ 16,477
Oct 22, 11 AM $ 0.000799
+0.00%
$ 434,653 $ 60,564
Oct 22, 10 AM $ 0.000799
+0.00%
$ 434,633 $ 101,788
Oct 22, 9 AM $ 0.000799
+0.00%
$ 434,624 $ 144,282
Oct 22, 8 AM $ 0.000799
+0.00%
$ 434,619 $ 190,790
Oct 22, 7 AM $ 0.000799
+0.00%
$ 434,617 $ 235,426
Oct 22, 6 AM $ 0.000799
+0.00%
$ 434,615 $ 278,705
Oct 22, 5 AM $ 0.000799
+0.00%
$ 434,614 $ 300,324
Oct 22, 4 AM $ 0.000799
+0.00%
$ 434,614 $ 300,398
Oct 22, 3 AM $ 0.000799
+0.00%
$ 434,614 $ 300,344
Oct 22, 2 AM $ 0.000799
+0.00%
$ 434,610 $ 300,338
Oct 22, 1 AM $ 0.000799
+0.00%
$ 434,610 $ 300,438
Oct 22, 12 AM $ 0.000799
+0.00%
$ 434,610 $ 300,470
Oct 21, 11 PM $ 0.000799
+0.00%
$ 434,611 $ 300,574
Oct 21, 10 PM $ 0.000799
+0.00%
$ 434,611 $ 300,568
Oct 21, 9 PM $ 0.000799
+0.00%
$ 434,610 $ 300,496
Oct 21, 8 PM $ 0.000799
+0.00%
$ 434,610 $ 300,450
Oct 21, 7 PM $ 0.000799
+0.00%
$ 434,610 $ 300,384
Oct 21, 6 PM $ 0.000799
+0.00%
$ 434,610 $ 300,394
Oct 21, 5 PM $ 0.000799
+0.00%
$ 434,610 $ 300,328
Oct 21, 4 PM $ 0.000799
+0.37%
$ 434,610 $ 300,258
Oct 21, 3 PM $ 0.000796
+0.00%
$ 432,992 $ 300,309
Oct 21, 2 PM $ 0.000796
+0.00%
$ 432,991 $ 300,195
Oct 21, 1 PM $ 0.000796
+0.00%
$ 432,992 $ 300,271
Oct 21, 12 PM $ 0.000796
+0.00%
$ 432,992 $ 284,125
Oct 21, 11 AM $ 0.000796
+0.00%
$ 432,996 $ 240,459
Oct 21, 10 AM $ 0.000796
+0.00%
$ 433,002 $ 199,303
Oct 21, 9 AM $ 0.000796
+0.00%
$ 433,012 $ 156,424
Oct 21, 8 AM $ 0.000796
+0.00%
$ 433,031 $ 117,985
Oct 21, 7 AM $ 0.000796
+0.00%
$ 433,046 $ 98,597
Oct 21, 6 AM $ 0.000796
-0.36%
$ 433,057 $ 89,827
Oct 21, 5 AM $ 0.000799
+0.00%
$ 434,632 $ 96,575
Oct 21, 4 AM $ 0.000799
+0.00%
$ 434,623 $ 137,070
Oct 21, 3 AM $ 0.000799
+0.00%
$ 434,618 $ 172,345
Oct 21, 2 AM $ 0.000799
+0.00%
$ 434,611 $ 207,572
Oct 21, 1 AM $ 0.000799
+0.00%
$ 434,609 $ 240,628
Oct 21, 12 AM $ 0.000799
+0.00%
$ 434,608 $ 267,839
Oct 20, 11 PM $ 0.000799
+0.00%
$ 434,607 $ 295,438
Oct 20, 10 PM $ 0.000799
+0.00%
$ 434,606 $ 324,514
Oct 20, 9 PM $ 0.000799
+0.00%
$ 434,605 $ 354,715
Oct 20, 8 PM $ 0.000799
+0.00%
$ 434,605 $ 390,161
Oct 20, 7 PM $ 0.000799
+0.00%
$ 434,604 $ 427,760
Oct 20, 6 PM $ 0.000799
+0.00%
$ 434,604 $ 458,835
Oct 20, 5 PM $ 0.000799
+0.00%
$ 434,603 $ 484,746
Oct 20, 4 PM $ 0.000799
+0.00%
$ 434,604 $ 501,649
Oct 20, 3 PM $ 0.000799
+0.00%
$ 434,603 $ 518,588
Oct 20, 2 PM $ 0.000799
+0.00%
$ 434,603 $ 540,871
Oct 20, 1 PM $ 0.000799
+0.00%
$ 434,603 $ 576,639
Oct 20, 12 PM $ 0.000799
+0.00%
$ 434,602 $ 607,231
Oct 20, 11 AM $ 0.000799
+0.00%
$ 434,602 $ 640,916