Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintMe.com Coin Historical Data

MINTME Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $0.0141
+9.80%
$2.61 million $6,869
May 5, 2022 $0.0128
-7.84%
$2.38 million $9,537
May 4, 2022 $0.0139
+18.63%
$2.58 million $5,965
May 3, 2022 $0.0117
-13.16%
$2.17 million $4,159
May 2, 2022 $0.0135
-2.61%
$2.5 million $5,321
May 1, 2022 $0.0139
+8.18%
$2.57 million $6,536
Apr 30, 2022 $0.0128
+3.73%
$2.38 million $3,007
Apr 29, 2022 $0.0124
+0.12%
$2.3 million $2,517
Apr 28, 2022 $0.0124
-1.63%
$2.29 million $2,990
Apr 27, 2022 $0.0126
-0.17%
$2.33 million $6,064
Apr 26, 2022 $0.0126
+3.73%
$2.34 million $1,427
Apr 25, 2022 $0.0121
-9.77%
$2.25 million $2,026
Apr 24, 2022 $0.0134
+0.05%
$2.5 million $5,468
Apr 23, 2022 $0.0134
-0.57%
$2.49 million $11
Apr 22, 2022 $0.0135
-7.17%
$2.51 million $3,183
Apr 21, 2022 $0.0146
+3.73%
$2.71 million $10,741
Apr 20, 2022 $0.0141
+13.08%
$2.61 million $8,065
Apr 19, 2022 $0.0124
+5.12%
$2.31 million $7,000
Apr 18, 2022 $0.0118
-0.71%
$2.2 million $6,367
Apr 17, 2022 $0.0119
+1.84%
$2.22 million $7,242
Apr 16, 2022 $0.0117
+3.28%
$2.18 million $5,662
Apr 15, 2022 $0.0114
+9.25%
$2.11 million $2,611
Apr 14, 2022 $0.0104
-9.76%
$1.93 million $7,390
Apr 13, 2022 $0.0115
+10.53%
$2.14 million $3,938
Apr 12, 2022 $0.0104
-2.52%
$1.94 million $7,110
Apr 11, 2022 $0.0107
+1.30%
$1.99 million $4,357
Apr 10, 2022 $0.0106
+30.21%
$1.96 million $17,295
Apr 9, 2022 $0.00813
+6.62%
$1.51 million $4,194
Apr 8, 2022 $0.00762
-2.61%
$1.41 million $5,487
Apr 7, 2022 $0.00783
-4.73%
$1.45 million $4,504
Apr 6, 2022 $0.00821
+6.00%
$1.52 million $7,176
Apr 5, 2022 $0.00776
+4.05%
$1.44 million $6,209
Apr 4, 2022 $0.00746
+0.33%
$1.38 million $5,128
Apr 3, 2022 $0.00744
+1.28%
$1.38 million $5,556
Apr 2, 2022 $0.00735
+6.03%
$1.36 million $3,523
Apr 1, 2022 $0.00694
-4.79%
$1.29 million $1,069
Mar 31, 2022 $0.00729
+19.11%
$1.35 million $313
Mar 30, 2022 $0.00612
-28.26%
$1.14 million $7,692
Mar 29, 2022 $0.00855
-4.64%
$1.59 million $5,716
Mar 28, 2022 $0.00895
+1.48%
$1.66 million $166
Mar 27, 2022 $0.00883
+4.35%
$1.64 million $72
Mar 26, 2022 $0.00846
+0.76%
$1.57 million $44
Mar 25, 2022 $0.0084
+0.61%
$1.56 million $1,862
Mar 24, 2022 $0.00835
+2.04%
$1.55 million $2,902
Mar 23, 2022 $0.008
-0.58%
$1.49 million $141
Mar 22, 2022 $0.00805
+3.27%
$1.49 million $10,164
Mar 21, 2022 $0.0078
-0.01%
$1.45 million $39
Mar 20, 2022 $0.0078
-2.61%
$1.45 million $39
Mar 19, 2022 $0.008
-12.92%
$1.49 million $1
Mar 18, 2022 $0.0092
+7.06%
$1.71 million $3,316