MintMe.com Coin Historical Data

MINTME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0126
+3.73%
$ 2.34 million $ 1,427
Apr 25, 2022 $ 0.0121
-9.77%
$ 2.25 million $ 2,026
Apr 24, 2022 $ 0.0134
+0.05%
$ 2.5 million $ 5,468
Apr 23, 2022 $ 0.0134
-0.57%
$ 2.49 million $ 11
Apr 22, 2022 $ 0.0135
-7.17%
$ 2.51 million $ 3,183
Apr 21, 2022 $ 0.0146
+3.73%
$ 2.71 million $ 10,741
Apr 20, 2022 $ 0.0141
+13.08%
$ 2.61 million $ 8,065
Apr 19, 2022 $ 0.0124
+5.12%
$ 2.31 million $ 7,000
Apr 18, 2022 $ 0.0118
-0.71%
$ 2.2 million $ 6,367
Apr 17, 2022 $ 0.0119
+1.84%
$ 2.22 million $ 7,242
Apr 16, 2022 $ 0.0117
+3.28%
$ 2.18 million $ 5,662
Apr 15, 2022 $ 0.0114
+9.25%
$ 2.11 million $ 2,611
Apr 14, 2022 $ 0.0104
-9.76%
$ 1.93 million $ 7,390
Apr 13, 2022 $ 0.0115
+10.53%
$ 2.14 million $ 3,938
Apr 12, 2022 $ 0.0104
-2.52%
$ 1.94 million $ 7,110
Apr 11, 2022 $ 0.0107
+1.30%
$ 1.99 million $ 4,357
Apr 10, 2022 $ 0.0106
+30.21%
$ 1.96 million $ 17,295
Apr 9, 2022 $ 0.00813
+6.62%
$ 1.51 million $ 4,194
Apr 8, 2022 $ 0.00762
-2.61%
$ 1.41 million $ 5,487
Apr 7, 2022 $ 0.00783
-4.73%
$ 1.45 million $ 4,504
Apr 6, 2022 $ 0.00821
+6.00%
$ 1.52 million $ 7,176
Apr 5, 2022 $ 0.00776
+4.05%
$ 1.44 million $ 6,209
Apr 4, 2022 $ 0.00746
+0.33%
$ 1.38 million $ 5,128
Apr 3, 2022 $ 0.00744
+1.28%
$ 1.38 million $ 5,556
Apr 2, 2022 $ 0.00735
+6.03%
$ 1.36 million $ 3,523
Apr 1, 2022 $ 0.00694
-4.79%
$ 1.29 million $ 1,069
Mar 31, 2022 $ 0.00729
+19.11%
$ 1.35 million $ 313
Mar 30, 2022 $ 0.00612
-28.26%
$ 1.14 million $ 7,692
Mar 29, 2022 $ 0.00855
-4.64%
$ 1.59 million $ 5,716
Mar 28, 2022 $ 0.00895
+1.48%
$ 1.66 million $ 166
Mar 27, 2022 $ 0.00883
+4.35%
$ 1.64 million $ 72
Mar 26, 2022 $ 0.00846
+0.76%
$ 1.57 million $ 44
Mar 25, 2022 $ 0.0084
+0.61%
$ 1.56 million $ 1,862
Mar 24, 2022 $ 0.00835
+2.04%
$ 1.55 million $ 2,902
Mar 23, 2022 $ 0.008
-0.58%
$ 1.49 million $ 141
Mar 22, 2022 $ 0.00805
+3.27%
$ 1.49 million $ 10,164
Mar 21, 2022 $ 0.0078
-0.01%
$ 1.45 million $ 39
Mar 20, 2022 $ 0.0078
-2.61%
$ 1.45 million $ 39
Mar 19, 2022 $ 0.008
-12.92%
$ 1.49 million $ 1
Mar 18, 2022 $ 0.0092
+7.06%
$ 1.71 million $ 3,316
Mar 17, 2022 $ 0.0086
-0.44%
$ 1.6 million $ 2,998
Mar 16, 2022 $ 0.00864
-0.19%
$ 1.6 million $ 481
Mar 15, 2022 $ 0.00865
-9.14%
$ 1.61 million $ 208
Mar 14, 2022 $ 0.00951
+4.72%
$ 1.77 million $ 569
Mar 13, 2022 $ 0.00909
+1.75%
$ 1.69 million $ 89
Mar 12, 2022 $ 0.00895
+0.35%
$ 1.66 million $ 114
Mar 11, 2022 $ 0.00892
-5.64%
$ 1.66 million $ 1,082
Mar 10, 2022 $ 0.00947
-5.88%
$ 1.76 million $ 7,138
Mar 9, 2022 $ 0.0101
+18.07%
$ 1.87 million $ 8,516
Mar 8, 2022 $ 0.00852
+1.88%
$ 1.58 million $ 1,494