MintMe.com Coin Historical Data

MINTME Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.000799
+0.63%
$ 434,602 $ 671,038
Oct 20, 9 AM $ 0.000794
+0.00%
$ 431,895 $ 707,281
Oct 20, 8 AM $ 0.000794
-2.22%
$ 431,894 $ 742,602
Oct 20, 7 AM $ 0.000817
+0.74%
$ 444,392 $ 729,763
Oct 20, 6 AM $ 0.000812
+1.37%
$ 441,686 $ 696,390
Oct 20, 5 AM $ 0.000801
-1.95%
$ 435,735 $ 662,264
Oct 20, 4 AM $ 0.000815
+2.12%
$ 443,311 $ 622,231
Oct 20, 3 AM $ 0.000798
-2.31%
$ 434,117 $ 586,148
Oct 20, 2 AM $ 0.000816
-0.12%
$ 443,849 $ 550,825
Oct 20, 1 AM $ 0.000817
+0.86%
$ 444,390 $ 518,651
Oct 20, 12 AM $ 0.000817
+0.49%
$ 444,391 $ 488,185
Oct 19, 11 PM $ 0.000816
-0.12%
$ 443,851 $ 460,961
Oct 19, 10 PM $ 0.00081
+0.00%
$ 440,613 $ 431,823
Oct 19, 9 PM $ 0.000817
+1.48%
$ 444,392 $ 400,370
Oct 19, 8 PM $ 0.000805
-1.34%
$ 437,900 $ 377,140
Oct 19, 7 PM $ 0.00081
-0.85%
$ 440,595 $ 359,720
Oct 19, 6 PM $ 0.000817
-0.25%
$ 444,393 $ 349,038
Oct 19, 5 PM $ 0.000819
+0.01%
$ 445,522 $ 339,765
Oct 19, 4 PM $ 0.000819
+0.24%
$ 445,466 $ 344,295
Oct 19, 3 PM $ 0.000819
+0.61%
$ 445,466 $ 355,761
Oct 19, 2 PM $ 0.000819
+0.73%
$ 445,466 $ 361,808
Oct 19, 1 PM $ 0.000803
-1.94%
$ 436,837 $ 357,833
Oct 19, 12 PM $ 0.00081
+0.00%
$ 440,608 $ 350,835
Oct 19, 11 AM $ 0.000805
-0.73%
$ 437,915 $ 340,615
Oct 19, 10 AM $ 0.000819
+1.97%
$ 445,461 $ 340,133
Oct 19, 9 AM $ 0.000818
+1.58%
$ 444,922 $ 328,868
Oct 19, 8 AM $ 0.000819
+1.23%
$ 445,529 $ 318,084
Oct 19, 7 AM $ 0.000809
+0.00%
$ 440,127 $ 334,644
Oct 19, 6 AM $ 0.000809
+0.00%
$ 440,113 $ 362,328
Oct 19, 5 AM $ 0.000809
+0.00%
$ 440,101 $ 399,553
Oct 19, 4 AM $ 0.000809
+0.00%
$ 440,095 $ 428,176
Oct 19, 3 AM $ 0.000809
+0.00%
$ 440,090 $ 451,179
Oct 19, 2 AM $ 0.000809
+0.00%
$ 440,079 $ 478,325
Oct 19, 1 AM $ 0.000809
+0.00%
$ 440,072 $ 501,643
Oct 19, 12 AM $ 0.000809
+0.00%
$ 440,069 $ 525,911
Oct 18, 11 PM $ 0.000809
+0.00%
$ 440,063 $ 554,150
Oct 18, 10 PM $ 0.000809
+0.00%
$ 440,060 $ 583,057
Oct 18, 9 PM $ 0.000809
-2.29%
$ 440,057 $ 606,161
Oct 18, 8 PM $ 0.000813
+0.00%
$ 442,224 $ 625,492
Oct 18, 7 PM $ 0.000822
+0.00%
$ 447,107 $ 635,163
Oct 18, 6 PM $ 0.000825
-0.12%
$ 448,736 $ 639,158
Oct 18, 5 PM $ 0.000829
+1.22%
$ 450,907 $ 647,373
Oct 18, 4 PM $ 0.00083
+0.00%
$ 451,450 $ 655,894
Oct 18, 3 PM $ 0.00083
-0.24%
$ 451,450 $ 650,311
Oct 18, 2 PM $ 0.000832
+0.24%
$ 452,537 $ 651,009
Oct 18, 1 PM $ 0.000832
+0.24%
$ 452,537 $ 649,033
Oct 18, 12 PM $ 0.000827
-0.24%
$ 449,819 $ 655,197
Oct 18, 11 AM $ 0.000833
+0.00%
$ 453,081 $ 646,027
Oct 18, 10 AM $ 0.000833
+0.48%
$ 453,081 $ 631,186
Oct 18, 9 AM $ 0.000832
+0.24%
$ 452,538 $ 625,263