MintMe.com Coin Historical Data

MINTME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.00837
-1.07%
$ 1.55 million $ 4,755
Mar 6, 2022 $ 0.00845
+19.18%
$ 1.57 million $ 1,628
Mar 5, 2022 $ 0.00709
+0.72%
$ 1.32 million $ 35
Mar 4, 2022 $ 0.00704
-7.84%
$ 1.31 million $ 166
Mar 3, 2022 $ 0.00764
-8.42%
$ 1.42 million $ 81
Mar 2, 2022 $ 0.00835
+4.44%
$ 1.55 million $ 5
Mar 1, 2022 $ 0.00799
+2.61%
$ 1.48 million $ 80
Feb 28, 2022 $ 0.00778
+12.61%
$ 1.44 million $ 3,415
Feb 27, 2022 $ 0.00716
+1.70%
$ 1.33 million $ 0.1
Feb 26, 2022 $ 0.00703
-0.37%
$ 1.31 million $ 65
Feb 25, 2022 $ 0.00706
+2.29%
$ 1.31 million $ 37
Feb 24, 2022 $ 0.0069
+8.95%
$ 1.28 million $ 5
Feb 23, 2022 $ 0.00634
-2.52%
$ 1.18 million $ 30
Feb 22, 2022 $ 0.00651
+3.23%
$ 1.21 million $ 32
Feb 21, 2022 $ 0.0063
-3.56%
$ 1.17 million $ 123
Feb 20, 2022 $ 0.00654
-0.59%
$ 1.21 million $ 29
Feb 19, 2022 $ 0.00679
-0.23%
$ 1.26 million $ 89
Feb 18, 2022 $ 0.0068
-1.25%
$ 1.26 million $ 89
Feb 17, 2022 $ 0.00689
-12.87%
$ 1.28 million $ 1,891
Feb 16, 2022 $ 0.00747
-6.70%
$ -- $ 7,813
Feb 15, 2022 $ 0.00802
+10.85%
$ -- $ 8,052
Feb 14, 2022 $ 0.00724
-4.50%
$ -- $ 3,611
Feb 13, 2022 $ 0.0076
+0.08%
$ -- $ 682
Feb 12, 2022 $ 0.00759
-0.43%
$ -- $ 94
Feb 11, 2022 $ 0.00763
+3.23%
$ -- $ 1,065
Feb 10, 2022 $ 0.0074
-7.35%
$ -- $ 167
Feb 9, 2022 $ 0.00798
+0.58%
$ -- $ 204
Feb 8, 2022 $ 0.00794
-0.24%
$ -- $ 320
Feb 7, 2022 $ 0.00796
+4.28%
$ -- $ 0
Feb 6, 2022 $ 0.00763
+2.29%
$ -- $ 2,010
Feb 5, 2022 $ 0.00746
-0.17%
$ -- $ 410
Feb 4, 2022 $ 0.00748
+11.51%
$ -- $ 3,252
Feb 3, 2022 $ 0.00667
+0.35%
$ -- $ 333
Feb 2, 2022 $ 0.00665
+1.63%
$ -- $ 185
Feb 1, 2022 $ 0.00657
+0.02%
$ -- $ 26
Jan 31, 2022 $ 0.00658
-8.69%
$ -- $ 2,560
Jan 30, 2022 $ 0.00721
-0.60%
$ -- $ 5,408
Jan 29, 2022 $ 0.00725
+12.95%
$ -- $ 3,583
Jan 28, 2022 $ 0.00642
-3.84%
$ -- $ 4,515
Jan 27, 2022 $ 0.00669
+0.97%
$ -- $ 5,478
Jan 26, 2022 $ 0.00663
-0.28%
$ -- $ 6,871
Jan 25, 2022 $ 0.00665
+0.87%
$ -- $ 9,170
Jan 24, 2022 $ 0.0066
-4.03%
$ -- $ 9,341
Jan 23, 2022 $ 0.00688
-2.19%
$ -- $ 9,340
Jan 22, 2022 $ 0.00703
-3.87%
$ -- $ 8,632
Jan 21, 2022 $ 0.00729
-18.99%
$ -- $ 8,969
Jan 20, 2022 $ 0.00899
-2.36%
$ -- $ 8,357
Jan 19, 2022 $ 0.00921
-9.78%
$ -- $ 7,026
Jan 18, 2022 $ 0.0102
+26.67%
$ -- $ 7,725
Jan 17, 2022 $ 0.00805
-2.14%
$ -- $ 9,185