MintMe.com Coin Historical Data

MINTME Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.000829
-0.36%
$ 450,907 $ 615,130
Oct 18, 7 AM $ 0.000833
+0.73%
$ 453,082 $ 602,810
Oct 18, 6 AM $ 0.000833
+0.24%
$ 453,082 $ 583,264
Oct 18, 5 AM $ 0.000831
+0.48%
$ 451,995 $ 556,609
Oct 18, 4 AM $ 0.000829
+0.24%
$ 450,908 $ 530,441
Oct 18, 3 AM $ 0.000827
+0.00%
$ 449,821 $ 506,847
Oct 18, 2 AM $ 0.000827
-0.72%
$ 449,817 $ 480,208
Oct 18, 1 AM $ 0.000827
-0.72%
$ 449,818 $ 456,199
Oct 18, 12 AM $ 0.000829
-0.36%
$ 450,905 $ 431,323
Oct 17, 11 PM $ 0.000828
-0.24%
$ 450,362 $ 406,395
Oct 17, 10 PM $ 0.000829
-0.48%
$ 450,905 $ 405,322
Oct 17, 9 PM $ 0.000827
-0.72%
$ 449,818 $ 411,095
Oct 17, 8 PM $ 0.000829
-0.24%
$ 450,905 $ 415,933
Oct 17, 7 PM $ 0.000829
-0.36%
$ 450,905 $ 415,255
Oct 17, 6 PM $ 0.000828
-0.60%
$ 450,361 $ 413,449
Oct 17, 5 PM $ 0.000833
+0.48%
$ 453,079 $ 416,559
Oct 17, 4 PM $ 0.000829
-0.36%
$ 450,905 $ 412,222
Oct 17, 3 PM $ 0.00083
+0.24%
$ 451,448 $ 417,220
Oct 17, 2 PM $ 0.000832
+0.12%
$ 452,535 $ 413,795
Oct 17, 1 PM $ 0.00083
-0.36%
$ 451,448 $ 407,027
Oct 17, 12 PM $ 0.000827
-1.78%
$ 449,818 $ 410,263
Oct 17, 11 AM $ 0.000839
+0.96%
$ 456,342 $ 420,811
Oct 17, 10 AM $ 0.000842
-0.82%
$ 457,973 $ 429,928
Oct 17, 9 AM $ 0.000849
-0.12%
$ 461,778 $ 439,128
Oct 17, 8 AM $ 0.00085
+0.71%
$ 462,322 $ 450,499
Oct 17, 7 AM $ 0.000844
+0.72%
$ 459,060 $ 464,454
Oct 17, 6 AM $ 0.000838
-0.59%
$ 455,798 $ 473,665
Oct 17, 5 AM $ 0.000843
+0.00%
$ 458,516 $ 473,324
Oct 17, 4 AM $ 0.000843
+0.00%
$ 458,516 $ 475,257
Oct 17, 3 AM $ 0.000843
+0.00%
$ 458,516 $ 477,194
Oct 17, 2 AM $ 0.000843
+0.00%
$ 458,512 $ 494,488
Oct 17, 1 AM $ 0.000843
+0.00%
$ 458,512 $ 501,462
Oct 17, 12 AM $ 0.000843
+1.20%
$ 458,512 $ 518,749
Oct 16, 11 PM $ 0.000807
-4.04%
$ 438,931 $ 540,868
Oct 16, 10 PM $ 0.000858
+0.94%
$ 466,670 $ 529,593
Oct 16, 9 PM $ 0.00083
-0.48%
$ 451,441 $ 523,091
Oct 16, 8 PM $ 0.000853
-0.93%
$ 463,951 $ 499,887
Oct 16, 7 PM $ 0.00083
-0.95%
$ 451,441 $ 486,056
Oct 16, 6 PM $ 0.000838
+5.01%
$ 455,792 $ 470,143
Oct 16, 5 PM $ 0.000843
+0.36%
$ 458,512 $ 456,568
Oct 16, 4 PM $ 0.00082
-0.36%
$ 446,002 $ 441,100
Oct 16, 3 PM $ 0.0008
-7.08%
$ 435,124 $ 431,683
Oct 16, 2 PM $ 0.000856
-0.58%
$ 465,583 $ 443,275
Oct 16, 1 PM $ 0.000831
-0.95%
$ 451,985 $ 449,582
Oct 16, 12 PM $ 0.0008
-3.96%
$ 435,124 $ 441,647
Oct 16, 11 AM $ 0.000834
+0.36%
$ 453,617 $ 441,803
Oct 16, 10 AM $ 0.000814
-2.16%
$ 442,739 $ 449,776
Oct 16, 9 AM $ 0.000852
+1.31%
$ 463,407 $ 441,193
Oct 16, 8 AM $ 0.000833
+0.73%
$ 466,670 $ 415,054
Oct 16, 7 AM $ 0.000816
-0.85%
$ 443,826 $ 417,892