Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintMe.com Coin Historical Data

MINTME Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2022 $0.00663
-0.28%
$-- $6,871
Jan 25, 2022 $0.00665
+0.87%
$-- $9,170
Jan 24, 2022 $0.0066
-4.03%
$-- $9,341
Jan 23, 2022 $0.00688
-2.19%
$-- $9,340
Jan 22, 2022 $0.00703
-3.87%
$-- $8,632
Jan 21, 2022 $0.00729
-18.99%
$-- $8,969
Jan 20, 2022 $0.00899
-2.36%
$-- $8,357
Jan 19, 2022 $0.00921
-9.78%
$-- $7,026
Jan 18, 2022 $0.0102
+26.67%
$-- $7,725
Jan 17, 2022 $0.00805
-2.14%
$-- $9,185
Jan 16, 2022 $0.00823
-0.03%
$-- $8,153
Jan 15, 2022 $0.00824
+11.99%
$-- $4,047
Jan 14, 2022 $0.00735
+14.90%
$-- $10,888
Jan 13, 2022 $0.00639
-3.19%
$-- $147
Jan 12, 2022 $0.0066
+2.58%
$-- $13
Jan 11, 2022 $0.00643
+2.20%
$-- $1,188
Jan 10, 2022 $0.00629
-0.34%
$-- $3,589
Jan 9, 2022 $0.00631
+7.76%
$-- $455
Jan 8, 2022 $0.00587
+0.51%
$-- $6
Jan 7, 2022 $0.00582
+3.53%
$-- $498
Jan 6, 2022 $0.00562
-0.66%
$-- $299
Jan 5, 2022 $0.00568
-11.82%
$-- $75
Jan 4, 2022 $0.00644
-1.20%
$-- $3,650
Jan 3, 2022 $0.00652
+5.80%
$-- $31
Jan 2, 2022 $0.00616
-0.02%
$-- $77
Jan 1, 2022 $0.00657
+1.20%
$-- $10
Dec 31, 2021 $0.00649
+5.67%
$-- $919
Dec 30, 2021 $0.00614
+1.26%
$-- $72
Dec 29, 2021 $0.00615
-0.75%
$-- $0.1
Dec 28, 2021 $0.0062
-12.72%
$-- $26
Dec 27, 2021 $0.00711
+7.63%
$-- $2,398
Dec 26, 2021 $0.00698
-1.31%
$-- $0.1
Dec 25, 2021 $0.00709
-0.34%
$-- $0.1
Dec 24, 2021 $0.00712
-0.02%
$-- $29
Dec 23, 2021 $0.00711
+4.35%
$-- $28
Dec 22, 2021 $0.00682
-1.11%
$-- $0
Dec 21, 2021 $0.00729
+3.48%
$-- $210
Dec 20, 2021 $0.00704
+9.04%
$-- $1,924
Dec 19, 2021 $0.00704
+0.13%
$-- $0
Dec 18, 2021 $0.00704
+1.60%
$-- $0
Dec 17, 2021 $0.00695
-2.91%
$-- $18
Dec 16, 2021 $0.00716
-8.54%
$-- $3,292
Dec 15, 2021 $0.00783
+23.67%
$-- $1,544
Dec 14, 2021 $0.00627
+3.38%
$-- $10
Dec 13, 2021 $0.00608
-13.30%
$-- $10
Dec 12, 2021 $0.00701
+1.68%
$-- $9
Dec 10, 2021 $0.0062
+0.05%
$-- $3
Dec 9, 2021 $0.00623
-5.18%
$-- $32
Dec 8, 2021 $0.00657
-0.22%
$-- $63
Dec 7, 2021 $0.00658
+0.07%
$-- $1