MintMe.com Coin Historical Data

MINTME Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.00823
-0.03%
$ -- $ 8,153
Jan 15, 2022 $ 0.00824
+11.99%
$ -- $ 4,047
Jan 14, 2022 $ 0.00735
+14.90%
$ -- $ 10,888
Jan 13, 2022 $ 0.00639
-3.19%
$ -- $ 147
Jan 12, 2022 $ 0.0066
+2.58%
$ -- $ 13
Jan 11, 2022 $ 0.00643
+2.20%
$ -- $ 1,188
Jan 10, 2022 $ 0.00629
-0.34%
$ -- $ 3,589
Jan 9, 2022 $ 0.00631
+7.76%
$ -- $ 455
Jan 8, 2022 $ 0.00587
+0.51%
$ -- $ 6
Jan 7, 2022 $ 0.00582
+3.53%
$ -- $ 498
Jan 6, 2022 $ 0.00562
-0.66%
$ -- $ 299
Jan 5, 2022 $ 0.00568
-11.82%
$ -- $ 75
Jan 4, 2022 $ 0.00644
-1.20%
$ -- $ 3,650
Jan 3, 2022 $ 0.00652
+5.80%
$ -- $ 31
Jan 2, 2022 $ 0.00616
-0.02%
$ -- $ 77
Jan 1, 2022 $ 0.00657
+1.20%
$ -- $ 10
Dec 31, 2021 $ 0.00649
+5.67%
$ -- $ 919
Dec 30, 2021 $ 0.00614
+1.26%
$ -- $ 72
Dec 29, 2021 $ 0.00615
-0.75%
$ -- $ 0.1
Dec 28, 2021 $ 0.0062
-12.72%
$ -- $ 26
Dec 27, 2021 $ 0.00711
+7.63%
$ -- $ 2,398
Dec 26, 2021 $ 0.00698
-1.31%
$ -- $ 0.1
Dec 25, 2021 $ 0.00709
-0.34%
$ -- $ 0.1
Dec 24, 2021 $ 0.00712
-0.02%
$ -- $ 29
Dec 23, 2021 $ 0.00711
+4.35%
$ -- $ 28
Dec 22, 2021 $ 0.00682
-1.11%
$ -- $ 0
Dec 21, 2021 $ 0.00729
+3.48%
$ -- $ 210
Dec 20, 2021 $ 0.00704
+9.04%
$ -- $ 1,924
Dec 19, 2021 $ 0.00704
+0.13%
$ -- $ 0
Dec 18, 2021 $ 0.00704
+1.60%
$ -- $ 0
Dec 17, 2021 $ 0.00695
-2.91%
$ -- $ 18
Dec 16, 2021 $ 0.00716
-8.54%
$ -- $ 3,292
Dec 15, 2021 $ 0.00783
+23.67%
$ -- $ 1,544
Dec 14, 2021 $ 0.00627
+3.38%
$ -- $ 10
Dec 13, 2021 $ 0.00608
-13.30%
$ -- $ 10
Dec 12, 2021 $ 0.00701
+1.68%
$ -- $ 9
Dec 10, 2021 $ 0.0062
+0.05%
$ -- $ 3
Dec 9, 2021 $ 0.00623
-5.18%
$ -- $ 32
Dec 8, 2021 $ 0.00657
-0.22%
$ -- $ 63
Dec 7, 2021 $ 0.00658
+0.07%
$ -- $ 1
Dec 6, 2021 $ 0.00658
+2.27%
$ -- $ 5
Dec 5, 2021 $ 0.00642
-7.04%
$ -- $ 2,367
Dec 4, 2021 $ 0.00688
-14.52%
$ -- $ 6,285
Dec 3, 2021 $ 0.00805
-4.93%
$ -- $ 7,015
Dec 2, 2021 $ 0.00847
+5.87%
$ -- $ 353
Dec 1, 2021 $ 0.008
+8.25%
$ -- $ 3,512
Nov 30, 2021 $ 0.00741
-0.87%
$ -- $ 0
Nov 28, 2021 $ 0.00756
-1.11%
$ -- $ 1
Nov 27, 2021 $ 0.00763
+9.28%
$ -- $ 2,058
Nov 26, 2021 $ 0.00698
-1.39%
$ -- $ 3,479