MintMe.com Coin Historical Data

MINTME Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00084
-2.44%
$ 456,882 $ 409,922
Oct 16, 5 AM $ 0.000861
+0.00%
$ 468,303 $ 414,261
Oct 16, 4 AM $ 0.000861
+0.00%
$ 468,303 $ 444,846
Oct 16, 3 AM $ 0.00083
-3.60%
$ 451,443 $ 475,786
Oct 16, 2 AM $ 0.000861
+2.74%
$ 468,298 $ 491,724
Oct 16, 1 AM $ 0.000844
-0.59%
$ 459,053 $ 518,898
Oct 16, 12 AM $ 0.000857
+1.18%
$ 466,123 $ 534,479
Oct 15, 11 PM $ 0.000838
-2.56%
$ 455,790 $ 538,702
Oct 15, 10 PM $ 0.00086
+0.94%
$ 467,754 $ 557,022
Oct 15, 9 PM $ 0.00086
+0.00%
$ 467,754 $ 564,255
Oct 15, 8 PM $ 0.00086
+0.00%
$ 467,754 $ 586,737
Oct 15, 7 PM $ 0.00086
+0.00%
$ 467,754 $ 608,673
Oct 15, 6 PM $ 0.00086
+0.00%
$ 467,754 $ 632,404
Oct 15, 5 PM $ 0.00086
+0.12%
$ 467,754 $ 650,117
Oct 15, 4 PM $ 0.000859
-0.12%
$ 467,210 $ 670,575
Oct 15, 3 PM $ 0.000859
+0.35%
$ 467,210 $ 681,024
Oct 15, 2 PM $ 0.00085
-1.73%
$ 462,316 $ 681,187
Oct 15, 1 PM $ 0.000856
+2.15%
$ 465,579 $ 683,400
Oct 15, 12 PM $ 0.000838
-2.33%
$ 455,789 $ 690,563
Oct 15, 11 AM $ 0.000858
+1.30%
$ 466,667 $ 697,804
Oct 15, 10 AM $ 0.000863
+2.86%
$ 469,386 $ 698,742
Oct 15, 9 AM $ 0.000838
+0.00%
$ 455,789 $ 711,381
Oct 15, 8 AM $ 0.000865
-0.23%
$ 470,474 $ 740,634
Oct 15, 7 AM $ 0.00087
-2.68%
$ 473,194 $ 745,971
Oct 15, 6 AM $ 0.000894
-1.32%
$ 486,242 $ 760,171
Oct 15, 5 AM $ 0.000906
+0.00%
$ 492,762 $ 774,144
Oct 15, 4 AM $ 0.000906
+0.00%
$ 492,757 $ 758,109
Oct 15, 3 AM $ 0.000906
+0.00%
$ 492,754 $ 743,294
Oct 15, 2 AM $ 0.000906
+0.00%
$ 492,746 $ 707,307
Oct 15, 1 AM $ 0.000906
+3.42%
$ 492,743 $ 673,390
Oct 15, 12 AM $ 0.000876
-0.23%
$ 476,452 $ 657,256
Oct 14, 11 PM $ 0.000878
+0.00%
$ 477,537 $ 645,693
Oct 14, 10 PM $ 0.000878
+0.00%
$ 477,537 $ 629,875
Oct 14, 9 PM $ 0.000878
-0.34%
$ 477,537 $ 616,359
Oct 14, 8 PM $ 0.000881
+0.00%
$ 479,164 $ 603,904
Oct 14, 7 PM $ 0.000881
+0.00%
$ 479,163 $ 589,304
Oct 14, 6 PM $ 0.000881
+0.00%
$ 479,162 $ 573,465
Oct 14, 5 PM $ 0.000881
+0.00%
$ 479,161 $ 558,988
Oct 14, 4 PM $ 0.000881
+0.00%
$ 479,160 $ 533,341
Oct 14, 3 PM $ 0.000881
+0.00%
$ 479,158 $ 501,653
Oct 14, 2 PM $ 0.000881
-0.22%
$ 479,157 $ 468,725
Oct 14, 1 PM $ 0.000883
+0.00%
$ 480,236 $ 438,937
Oct 14, 12 PM $ 0.000883
+0.00%
$ 480,234 $ 417,339
Oct 14, 11 AM $ 0.000883
+0.23%
$ 480,231 $ 387,798
Oct 14, 10 AM $ 0.000881
-0.11%
$ 479,150 $ 371,171
Oct 14, 9 AM $ 0.000882
+0.23%
$ 479,687 $ 356,776
Oct 14, 8 AM $ 0.000884
+0.90%
$ 480,743 $ 341,968
Oct 14, 7 AM $ 0.000876
-3.30%
$ 470,500 $ 362,464
Oct 14, 6 AM $ 0.000906
+0.00%
$ 492,684 $ 397,804
Oct 14, 5 AM $ 0.000906
+0.00%
$ 492,674 $ 435,999