MintMe.com Coin Historical Data

MINTME Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.00707
+2.68%
$ -- $ 4,042
Nov 24, 2021 $ 0.00687
-0.75%
$ -- $ 6,691
Nov 23, 2021 $ 0.00692
+10.16%
$ -- $ 286
Nov 21, 2021 $ 0.00654
-0.38%
$ -- $ 0
Nov 20, 2021 $ 0.00657
+2.75%
$ -- $ 549
Nov 19, 2021 $ 0.00639
+2.06%
$ -- $ 63
Nov 18, 2021 $ 0.00625
-5.75%
$ -- $ 915
Nov 17, 2021 $ 0.00664
+0.30%
$ -- $ 362
Nov 16, 2021 $ 0.00663
-5.03%
$ -- $ 2,056
Nov 15, 2021 $ 0.00701
-2.77%
$ -- $ 411
Nov 14, 2021 $ 0.00718
+1.36%
$ -- $ 192
Nov 13, 2021 $ 0.00709
+0.31%
$ -- $ 1,003
Nov 12, 2021 $ 0.00706
+8.98%
$ -- $ 7,487
Nov 11, 2021 $ 0.00648
+11.05%
$ -- $ 8,851
Nov 10, 2021 $ 0.00714
+6.60%
$ -- $ 6,903
Nov 9, 2021 $ 0.00669
+9.98%
$ -- $ 7,940
Nov 8, 2021 $ 0.00608
-3.95%
$ -- $ 8,926
Nov 7, 2021 $ 0.00631
+2.78%
$ -- $ 7,471
Nov 6, 2021 $ 0.00614
+0.61%
$ -- $ 3,410
Nov 5, 2021 $ 0.00611
-0.62%
$ -- $ 132
Nov 4, 2021 $ 0.00614
-18.61%
$ -- $ 4,001
Nov 3, 2021 $ 0.00756
-8.07%
$ -- $ 202
Nov 2, 2021 $ 0.00821
+12.24%
$ -- $ 433
Nov 1, 2021 $ 0.00733
-14.73%
$ -- $ 5
Oct 31, 2021 $ 0.00859
-7.56%
$ -- $ 172
Oct 30, 2021 $ 0.00926
-0.94%
$ -- $ 701
Oct 29, 2021 $ 0.00934
+2.72%
$ -- $ 329
Oct 28, 2021 $ 0.00908
-3.18%
$ -- $ 2,433
Oct 27, 2021 $ 0.00938
-2.87%
$ -- $ 123
Oct 26, 2021 $ 0.00967
-4.19%
$ -- $ 623
Oct 25, 2021 $ 0.0101
+3.67%
$ -- $ 741
Oct 24, 2021 $ 0.00974
-0.69%
$ -- $ 10
Oct 23, 2021 $ 0.0098
+0.97%
$ -- $ 3,599
Oct 22, 2021 $ 0.00971
-2.51%
$ -- $ 4,736
Oct 21, 2021 $ 0.00997
-11.12%
$ -- $ 6,364
Oct 20, 2021 $ 0.0112
+2.69%
$ -- $ 9,738
Oct 19, 2021 $ 0.0109
+10.07%
$ -- $ 3,958
Oct 18, 2021 $ 0.00991
-10.56%
$ -- $ 4,670
Oct 17, 2021 $ 0.0111
-4.20%
$ -- $ 3,141
Oct 16, 2021 $ 0.0116
+17.29%
$ -- $ 1,873
Oct 15, 2021 $ 0.00985
+32.21%
$ -- $ 18,727
Oct 14, 2021 $ 0.00746
-0.03%
$ -- $ 216
Oct 13, 2021 $ 0.00746
-5.00%
$ -- $ 9
Oct 12, 2021 $ 0.00785
-8.80%
$ -- $ 5,962
Oct 11, 2021 $ 0.00861
-7.29%
$ -- $ 5,282
Oct 10, 2021 $ 0.00929
+20.80%
$ -- $ 7,704
Oct 9, 2021 $ 0.0077
+2.02%
$ -- $ 2,959
Oct 8, 2021 $ 0.00755
+16.96%
$ -- $ 7,210
Oct 7, 2021 $ 0.00645
+6.18%
$ -- $ 5,891
Oct 6, 2021 $ 0.00609
+31.56%
$ -- $ 8,464