MintMe.com Coin Historical Data

MINTME Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.000906
+3.52%
$ 492,685 $ 482,310
Oct 14, 3 AM $ 0.000876
+0.00%
$ 476,463 $ 531,150
Oct 14, 2 AM $ 0.000876
+0.00%
$ 476,458 $ 591,559
Oct 14, 1 AM $ 0.000876
+0.92%
$ 476,457 $ 657,576
Oct 14, 12 AM $ 0.000868
+0.00%
$ 472,124 $ 703,420
Oct 13, 11 PM $ 0.000868
+0.00%
$ 472,123 $ 748,239
Oct 13, 10 PM $ 0.000868
+0.00%
$ 472,121 $ 794,299
Oct 13, 9 PM $ 0.000868
+0.00%
$ 472,119 $ 838,589
Oct 13, 8 PM $ 0.000868
+0.00%
$ 472,119 $ 885,328
Oct 13, 7 PM $ 0.000868
+0.00%
$ 472,118 $ 928,931
Oct 13, 6 PM $ 0.000868
+0.00%
$ 472,116 $ 976,476
Oct 13, 5 PM $ 0.000868
-0.91%
$ 472,114 $ 1.02 million
Oct 13, 4 PM $ 0.000876
+0.00%
$ 476,453 $ 1.08 million
Oct 13, 3 PM $ 0.000876
+0.00%
$ 476,452 $ 1.14 million
Oct 13, 2 PM $ 0.000876
+0.46%
$ 476,451 $ 1.22 million
Oct 13, 1 PM $ 0.000872
-0.11%
$ 474,280 $ 1.28 million
Oct 13, 12 PM $ 0.00086
-1.71%
$ 467,764 $ 1.33 million
Oct 13, 11 AM $ 0.000875
+0.92%
$ 475,907 $ 1.39 million
Oct 13, 10 AM $ 0.000867
+0.00%
$ 471,563 $ 1.42 million
Oct 13, 9 AM $ 0.000867
-0.57%
$ 471,562 $ 1.4 million
Oct 13, 8 AM $ 0.000872
+0.00%
$ 474,278 $ 1.42 million
Oct 13, 7 AM $ 0.000872
+0.00%
$ 474,278 $ 1.42 million
Oct 13, 6 AM $ 0.000872
+0.00%
$ 474,278 $ 1.42 million
Oct 13, 5 AM $ 0.000872
+0.00%
$ 474,278 $ 1.43 million
Oct 13, 4 AM $ 0.000872
+0.00%
$ 474,278 $ 1.48 million
Oct 13, 3 AM $ 0.000872
+0.00%
$ 474,277 $ 1.52 million
Oct 13, 2 AM $ 0.000872
+0.00%
$ 474,272 $ 1.56 million
Oct 13, 1 AM $ 0.000872
+0.00%
$ 474,272 $ 1.6 million
Oct 13, 12 AM $ 0.000872
+0.00%
$ 474,271 $ 1.64 million
Oct 12, 11 PM $ 0.000872
+0.00%
$ 474,271 $ 1.68 million
Oct 12, 10 PM $ 0.000872
+0.00%
$ 474,270 $ 1.73 million
Oct 12, 9 PM $ 0.000872
+0.00%
$ 474,270 $ 1.77 million
Oct 12, 8 PM $ 0.000872
+0.00%
$ 474,270 $ 1.8 million
Oct 12, 7 PM $ 0.000872
+0.00%
$ 474,270 $ 1.84 million
Oct 12, 6 PM $ 0.000872
+0.00%
$ 474,270 $ 1.88 million
Oct 12, 5 PM $ 0.000872
+0.00%
$ 474,272 $ 1.91 million
Oct 12, 4 PM $ 0.000872
+0.00%
$ 474,273 $ 1.94 million
Oct 12, 3 PM $ 0.000872
+0.00%
$ 474,273 $ 1.97 million
Oct 12, 2 PM $ 0.000872
-1.25%
$ 474,273 $ 1.95 million
Oct 12, 1 PM $ 0.000883
+1.38%
$ 480,257 $ 1.98 million
Oct 12, 12 PM $ 0.000871
+0.00%
$ 473,738 $ 2.01 million
Oct 12, 11 AM $ 0.000871
-2.68%
$ 473,739 $ 1.95 million
Oct 12, 10 AM $ 0.000895
+0.00%
$ 486,776 $ 2 million
Oct 12, 9 AM $ 0.000895
+0.00%
$ 486,776 $ 2.11 million
Oct 12, 8 AM $ 0.000895
+0.00%
$ 486,776 $ 2.19 million
Oct 12, 7 AM $ 0.000895
+0.00%
$ 486,776 $ 2.25 million
Oct 12, 6 AM $ 0.000825
+0.00%
$ 448,702 $ 2.31 million
Oct 12, 5 AM $ 0.000825
+0.00%
$ 448,702 $ 2.27 million
Oct 12, 4 AM $ 0.000825
+0.00%
$ 448,702 $ 2.17 million
Oct 12, 3 AM $ 0.000825
+0.00%
$ 448,702 $ 2.06 million