MintMe.com Coin Historical Data

MINTME Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.00464
-21.47%
$ -- $ 6,287
Oct 4, 2021 $ 0.0059
+53.11%
$ -- $ 8,942
Oct 3, 2021 $ 0.00385
+0.96%
$ -- $ 844
Oct 2, 2021 $ 0.00382
-0.85%
$ -- $ 2,258
Oct 1, 2021 $ 0.00385
+9.72%
$ -- $ 2,041
Sep 30, 2021 $ 0.0035
-15.72%
$ -- $ 1,306
Sep 29, 2021 $ 0.00415
+26.56%
$ -- $ 5,136
Sep 28, 2021 $ 0.00328
-2.83%
$ -- $ 1,880
Sep 27, 2021 $ 0.00338
-2.02%
$ -- $ 385
Sep 26, 2021 $ 0.00346
+1.25%
$ -- $ 1
Sep 25, 2021 $ 0.00342
-0.30%
$ -- $ 2,089
Sep 24, 2021 $ 0.00342
+27.21%
$ -- $ 778
Sep 23, 2021 $ 0.00269
+23.54%
$ -- $ 8,526
Sep 22, 2021 $ 0.00218
+2.64%
$ -- $ 1,109
Sep 19, 2021 $ 0.0024
-0.61%
$ -- $ 1
Sep 18, 2021 $ 0.00241
+1.95%
$ -- $ 71
Sep 17, 2021 $ 0.00236
-1.34%
$ -- $ 519
Sep 15, 2021 $ 0.00335
+1.52%
$ -- $ 17
Sep 14, 2021 $ 0.00329
+4.49%
$ -- $ 129
Sep 13, 2021 $ 0.00315
+13.91%
$ -- $ 1,193
Sep 12, 2021 $ 0.00277
-12.49%
$ -- $ 1,751
Sep 11, 2021 $ 0.00226
-28.26%
$ -- $ 1,650
Sep 10, 2021 $ 0.00314
-3.31%
$ -- $ 1,260
Sep 9, 2021 $ 0.00325
+17.33%
$ -- $ 2,295
Sep 8, 2021 $ 0.00277
-1.71%
$ -- $ 640
Sep 7, 2021 $ 0.00281
-10.93%
$ -- $ 55
Sep 6, 2021 $ 0.00316
-12.78%
$ -- $ 1,676
Sep 5, 2021 $ 0.00362
+3.61%
$ -- $ 542
Sep 4, 2021 $ 0.0035
+16.60%
$ -- $ 608
Sep 3, 2021 $ 0.003
+21.74%
$ -- $ 2,968
Sep 2, 2021 $ 0.00247
+0.97%
$ -- $ 103
Sep 1, 2021 $ 0.00244
+29.54%
$ -- $ 3,165
Aug 31, 2021 $ 0.00189
+0.40%
$ -- $ 2,068
Aug 30, 2021 $ 0.00188
-1.56%
$ -- $ 390
Aug 28, 2021 $ 0.00242
-1.11%
$ -- $ 86
Aug 27, 2021 $ 0.00245
+4.49%
$ -- $ 734
Aug 26, 2021 $ 0.00236
-3.89%
$ -- $ 0
Aug 25, 2021 $ 0.00245
+2.47%
$ -- $ 2,129
Aug 24, 2021 $ 0.00239
-3.52%
$ -- $ 274
Aug 23, 2021 $ 0.00247
+25.43%
$ -- $ 561
Aug 22, 2021 $ 0.00197
+34.40%
$ -- $ 1,458
Aug 21, 2021 $ 0.00242
-1.74%
$ -- $ 0.1
Aug 20, 2021 $ 0.00246
+5.33%
$ -- $ 126
Aug 19, 2021 $ 0.00233
+4.19%
$ -- $ 24
Aug 18, 2021 $ 0.00224
-0.93%
$ -- $ 82
Aug 17, 2021 $ 0.00229
-0.31%
$ -- $ 0
Aug 16, 2021 $ 0.0023
-19.40%
$ -- $ 460
Aug 15, 2021 $ 0.00229
-2.65%
$ -- $ 0.1
Aug 14, 2021 $ 0.00235
-17.85%
$ -- $ 182
Aug 13, 2021 $ 0.00287
+7.43%
$ -- $ 120