MintMe.com Coin Historical Data

MINTME Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.000825
+0.00%
$ 448,698 $ 1.95 million
Oct 12, 1 AM $ 0.000825
+0.00%
$ 448,697 $ 1.86 million
Oct 12, 12 AM $ 0.000825
+0.00%
$ 448,697 $ 1.75 million
Oct 11, 11 PM $ 0.000825
+0.00%
$ 448,697 $ 1.64 million
Oct 11, 10 PM $ 0.000825
+0.00%
$ 448,697 $ 1.53 million
Oct 11, 9 PM $ 0.000825
+3.77%
$ 448,696 $ 1.42 million
Oct 11, 8 PM $ 0.000795
+0.00%
$ 432,384 $ 1.41 million
Oct 11, 7 PM $ 0.000795
+0.00%
$ 432,384 $ 1.4 million
Oct 11, 6 PM $ 0.000795
+0.00%
$ 432,384 $ 1.41 million
Oct 11, 5 PM $ 0.000795
+6.57%
$ 432,384 $ 1.41 million
Oct 11, 4 PM $ 0.00075
+0.00%
$ 407,904 $ 1.44 million
Oct 11, 3 PM $ 0.00075
+0.00%
$ 407,904 $ 1.44 million
Oct 11, 2 PM $ 0.00075
+6.68%
$ 407,904 $ 1.49 million
Oct 11, 1 PM $ 0.000703
+0.00%
$ 382,376 $ 1.51 million
Oct 11, 12 PM $ 0.000703
+0.00%
$ 382,375 $ 1.53 million
Oct 11, 6 AM $ 0.000883
-1.34%
$ 480,245 $ 2,424
Oct 11, 5 AM $ 0.000895
+0.00%
$ 486,763 $ 1.7 million
Oct 11, 4 AM $ 0.000895
+0.00%
$ 486,763 $ 1.81 million
Oct 11, 3 AM $ 0.000895
+0.00%
$ 486,763 $ 1.92 million
Oct 11, 2 AM $ 0.000895
+0.00%
$ 486,759 $ 2.03 million
Oct 11, 1 AM $ 0.000895
-1.11%
$ 486,758 $ 2.14 million
Oct 11, 12 AM $ 0.000905
+0.00%
$ 492,206 $ 3,019
Oct 10, 11 PM $ 0.000905
+0.00%
$ 492,206 $ 3,141
Oct 10, 10 PM $ 0.000905
+1.57%
$ 492,206 $ 3,223
Oct 10, 9 PM $ 0.000891
-0.45%
$ 484,592 $ 3,241
Oct 10, 8 PM $ 0.000895
+0.00%
$ 486,774 $ 2.61 million
Oct 10, 7 PM $ 0.000895
+0.00%
$ 486,774 $ 2.63 million
Oct 10, 6 PM $ 0.000895
-8.20%
$ 486,774 $ 2.63 million
Oct 10, 5 PM $ 0.000975
+0.00%
$ 530,291 $ 2.64 million
Oct 10, 4 PM $ 0.000975
+0.00%
$ 530,271 $ 2.63 million
Oct 10, 3 PM $ 0.000975
+0.00%
$ 530,271 $ 2.55 million
Oct 10, 2 PM $ 0.000975
+0.00%
$ 530,271 $ 2.44 million
Oct 10, 1 PM $ 0.000975
+0.00%
$ 530,270 $ 2.32 million
Oct 10, 12 PM $ 0.000975
+0.00%
$ 530,270 $ 2.21 million
Oct 10, 11 AM $ 0.000975
+0.00%
$ 530,269 $ 2.1 million
Oct 10, 10 AM $ 0.000975
+0.00%
$ 530,269 $ 2 million
Oct 10, 9 AM $ 0.000975
+0.00%
$ 530,268 $ 1.89 million
Oct 10, 8 AM $ 0.000975
+0.00%
$ 530,268 $ 1.78 million
Oct 10, 7 AM $ 0.000975
+0.00%
$ 530,267 $ 1.66 million
Oct 10, 6 AM $ 0.000975
+0.00%
$ 530,266 $ 1.55 million
Oct 10, 5 AM $ 0.000975
+0.00%
$ 530,265 $ 1.42 million
Oct 10, 4 AM $ 0.000975
+0.00%
$ 530,264 $ 1.31 million
Oct 10, 3 AM $ 0.000975
+0.00%
$ 530,263 $ 1.2 million
Oct 10, 2 AM $ 0.000975
+0.00%
$ 530,257 $ 1.09 million
Oct 10, 1 AM $ 0.000975
+0.00%
$ 530,256 $ 989,179
Oct 10, 12 AM $ 0.000975
+0.00%
$ 530,254 $ 878,858
Oct 9, 11 PM $ 0.000975
+0.00%
$ 530,251 $ 770,704
Oct 9, 10 PM $ 0.000975
+0.00%
$ 530,272 $ 671,043
Oct 9, 4 PM $ 0.00112
+0.00%
$ 610,765 $ 2,825
Oct 9, 3 PM $ 0.00112
+0.00%
$ 610,765 $ 2,708