MintMe.com Coin Historical Data

MINTME Page 28
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00197
+34.40%
$ -- $ 1,458
Aug 21, 2021 $ 0.00242
-1.74%
$ -- $ 0.1
Aug 20, 2021 $ 0.00246
+5.33%
$ -- $ 126
Aug 19, 2021 $ 0.00233
+4.19%
$ -- $ 24
Aug 18, 2021 $ 0.00224
-0.93%
$ -- $ 82
Aug 17, 2021 $ 0.00229
-0.31%
$ -- $ 0
Aug 16, 2021 $ 0.0023
-19.40%
$ -- $ 460
Aug 15, 2021 $ 0.00229
-2.65%
$ -- $ 0.1
Aug 14, 2021 $ 0.00235
-17.85%
$ -- $ 182
Aug 13, 2021 $ 0.00287
+7.43%
$ -- $ 120
Aug 12, 2021 $ 0.00267
-2.47%
$ -- $ 1
Aug 11, 2021 $ 0.00274
+0.02%
$ -- $ 104
Aug 10, 2021 $ 0.00273
-1.03%
$ -- $ 90
Aug 8, 2021 $ 0.00263
-1.62%
$ -- $ 18
Aug 7, 2021 $ 0.00268
+4.20%
$ -- $ 7
Aug 6, 2021 $ 0.00257
+4.92%
$ -- $ 62
Aug 5, 2021 $ 0.00245
+2.91%
$ -- $ 19
Aug 4, 2021 $ 0.0023
-13.78%
$ -- $ 337
Aug 3, 2021 $ 0.00267
+13.64%
$ -- $ 664
Aug 2, 2021 $ 0.00235
-2.07%
$ -- $ 2,330
Aug 1, 2021 $ 0.0024
-17.64%
$ -- $ 338
Jul 30, 2021 $ 0.00252
+5.50%
$ -- $ 0
Jul 28, 2021 $ 0.00235
-0.24%
$ -- $ 1
Jul 27, 2021 $ 0.00236
+5.16%
$ -- $ 1
Jul 26, 2021 $ 0.00224
-2.25%
$ -- $ 163
Jul 25, 2021 $ 0.00241
+0.42%
$ -- $ 0
Jul 24, 2021 $ 0.0024
+2.07%
$ -- $ 173
Jul 23, 2021 $ 0.00235
+21.01%
$ -- $ 584
Jul 22, 2021 $ 0.00194
+1.23%
$ -- $ 0
Jul 21, 2021 $ 0.00179
+0.25%
$ -- $ 2
Jul 20, 2021 $ 0.00179
-3.64%
$ -- $ 2
Jul 19, 2021 $ 0.00186
-2.74%
$ -- $ 586
Jul 18, 2021 $ 0.00191
+0.85%
$ -- $ 20
Jul 17, 2021 $ 0.00189
+0.83%
$ -- $ 54
Jul 16, 2021 $ 0.00191
+0.38%
$ -- $ 0
Jul 15, 2021 $ 0.0019
-0.17%
$ -- $ 0
Jul 14, 2021 $ 0.00197
+0.50%
$ -- $ 0.1
Jul 13, 2021 $ 0.00196
-1.21%
$ -- $ 99
Jul 12, 2021 $ 0.00198
-2.29%
$ -- $ 2
Jul 11, 2021 $ 0.00201
+0.55%
$ -- $ 1
Jul 10, 2021 $ 0.002
-0.83%
$ -- $ 1
Jul 9, 2021 $ 0.00202
+2.59%
$ -- $ 2
Jul 8, 2021 $ 0.00197
-3.14%
$ -- $ 0
Jul 7, 2021 $ 0.00203
-0.81%
$ -- $ 2
Jul 4, 2021 $ 0.00213
+2.30%
$ -- $ 0
Jul 3, 2021 $ 0.00208
+22.96%
$ -- $ 994
Jul 2, 2021 $ 0.00169
-15.39%
$ -- $ 322
Jul 1, 2021 $ 0.002
-4.69%
$ -- $ 1
Jun 30, 2021 $ 0.0021
-2.33%
$ -- $ 38
Jun 29, 2021 $ 0.00215
+4.20%
$ -- $ 1,670