MintMe.com Coin Historical Data

MINTME Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00112
-1.99%
$ 610,765 $ 2,676
Oct 9, 1 PM $ 0.00115
+0.00%
$ 623,197 $ 436,340
Oct 9, 12 PM $ 0.00115
+2.04%
$ 623,211 $ 554,037
Oct 9, 11 AM $ 0.00105
+0.00%
$ 571,606 $ 655,023
Oct 9, 10 AM $ 0.00104
+0.00%
$ 566,168 $ 652,354
Oct 9, 9 AM $ 0.00104
-8.36%
$ 566,168 $ 652,354
Oct 9, 8 AM $ 0.00114
+0.00%
$ 617,807 $ 654,800
Oct 9, 7 AM $ 0.00114
+0.00%
$ 617,808 $ 654,738
Oct 9, 6 AM $ 0.00114
+0.00%
$ 617,808 $ 654,906
Oct 9, 5 AM $ 0.00114
+0.00%
$ 617,808 $ 654,916
Oct 9, 4 AM $ 0.00114
+0.00%
$ 617,807 $ 654,988
Oct 9, 3 AM $ 0.00114
+0.00%
$ 617,807 $ 654,950
Oct 9, 2 AM $ 0.00114
+0.00%
$ 617,802 $ 654,936
Oct 9, 1 AM $ 0.00114
+0.00%
$ 617,802 $ 654,882
Oct 9, 12 AM $ 0.00114
+0.00%
$ 617,802 $ 654,890
Oct 8, 11 PM $ 0.00114
+0.00%
$ 617,802 $ 654,904
Oct 8, 10 PM $ 0.00114
+0.00%
$ 617,803 $ 654,858
Oct 8, 9 PM $ 0.00114
+1.69%
$ 617,802 $ 654,888
Oct 8, 8 PM $ 0.00112
+0.00%
$ 607,509 $ 654,949
Oct 8, 7 PM $ 0.00112
+0.00%
$ 607,509 $ 654,995
Oct 8, 6 PM $ 0.00112
+0.00%
$ 607,509 $ 654,973
Oct 8, 5 PM $ 0.00112
-0.09%
$ 607,510 $ 628,774
Oct 8, 4 PM $ 0.00112
+0.00%
$ 607,513 $ 518,342
Oct 8, 3 PM $ 0.00112
-0.27%
$ 607,516 $ 418,600
Oct 8, 2 PM $ 0.00112
-0.09%
$ 609,140 $ 327,135
Oct 8, 1 PM $ 0.00112
+0.09%
$ 609,685 $ 218,577
Oct 8, 12 PM $ 0.00112
-0.18%
$ 609,168 $ 117,010
Oct 8, 11 AM $ 0.00112
+0.04%
$ 611,013 $ 4,793
Oct 8, 10 AM $ 0.00112
+0.00%
$ 610,759 $ 2,611
Oct 8, 9 AM $ 0.00112
+0.00%
$ 610,759 $ 2,569
Oct 8, 8 AM $ 0.00112
+0.00%
$ 610,759 $ 2,569
Oct 8, 7 AM $ 0.00112
-0.01%
$ 610,759 $ 2,709
Oct 8, 6 AM $ 0.00112
+0.00%
$ 610,808 $ 2,969
Oct 8, 5 AM $ 0.00112
+0.00%
$ 610,810 $ 2,889
Oct 8, 4 AM $ 0.00112
+0.00%
$ 610,812 $ 2,787
Oct 8, 3 AM $ 0.00112
+0.00%
$ 610,810 $ 2,905
Oct 8, 2 AM $ 0.00112
+0.00%
$ 610,804 $ 2,931
Oct 8, 1 AM $ 0.00112
+0.00%
$ 610,804 $ 2,929
Oct 8, 12 AM $ 0.00112
+0.01%
$ 610,803 $ 2,973
Oct 7, 11 PM $ 0.00112
+0.00%
$ 610,753 $ 2,725
Oct 7, 10 PM $ 0.00112
+0.00%
$ 610,753 $ 2,757
Oct 7, 9 PM $ 0.00112
+0.00%
$ 610,753 $ 2,787
Oct 7, 8 PM $ 0.00112
+0.00%
$ 610,753 $ 2,735
Oct 7, 7 PM $ 0.00112
+0.00%
$ 610,753 $ 2,687
Oct 7, 6 PM $ 0.00112
+0.00%
$ 610,753 $ 2,645
Oct 7, 5 PM $ 0.00112
+0.00%
$ 610,753 $ 2,582
Oct 7, 4 PM $ 0.00112
+0.62%
$ 610,753 $ 2,638
Oct 7, 3 PM $ 0.00112
+0.00%
$ 606,963 $ 590,204
Oct 7, 2 PM $ 0.00112
+0.00%
$ 606,961 $ 701,968
Oct 7, 1 PM $ 0.00112
+0.00%
$ 606,959 $ 808,228